鑫龍騰 (3188)-永豐金-市政券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.80
漲跌
▼0.75
漲幅
-2.30%
成交量
751張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	32.50	0	0.00	32.55	1	2,208	0.05%
2024/06/18	2	33.25	3	33.45	33.20	-1	2,222	-0.04%
2024/06/17	0	0.00	35	33.28	33.25	-35	2,244	-1.56%
2024/06/14	15	33.98	12.2	34.14	33.95	2.8	2,244	0.12%
2024/06/11	2	33.33	0	0.00	33.00	2	2,272	0.09%
2024/06/07	3	32.80	6	32.88	33.25	-3	2,284	-0.13%
2024/06/06	1	31.35	0	0.00	31.40	1	2,280	0.04%
2024/06/05	1	32.50	2	33.15	31.70	-1	2,304	-0.04%
2024/06/04	4	32.89	7	33.11	32.85	-3	2,352	-0.13%
2024/06/03	16	32.26	1.5	32.40	33.05	14.5	2,347	0.62%
2024/05/31	1	31.20	2	31.05	31.40	-1	2,321	-0.04%
2024/05/24	8	28.77	9.2	29.59	30.10	-1.2	2,266	-0.05%
2024/05/23	2.1	30.36	4	29.89	29.45	-1.9	2,256	-0.08%
2024/05/21	1	32.25	10	31.68	31.65	-9	2,226	-0.40%
2024/05/17	6	31.05	0	0.00	30.85	6	2,195	0.27%
2024/05/16	20	31.17	7.2	31.69	31.25	12.8	2,184	0.59%
2024/05/15	5	30.10	0	0.00	30.20	5	2,163	0.23%
2024/05/14	4.4	31.17	6	30.58	30.15	-1.6	2,155	-0.07%
2024/05/13	6.1	31.96	0	0.00	31.80	6.1	2,110	0.29%
2024/05/10	2	33.18	7.1	34.02	33.00	-5.1	2,083	-0.24%
2024/05/09	27.1	34.92	7	34.71	33.50	20.1	2,051	0.98%
2024/05/08	8	33.62	4	33.74	33.95	4	1,994	0.20%
2024/05/07	99	35.20	30	33.82	34.00	69	1,931	3.57%
2024/05/06	88	35.71	6	35.19	35.80	82	1,777	4.61%
2024/05/03	9	32.87	54	32.57	33.40	-45	1,677	-2.68%
2024/05/02	11	31.46	5	31.40	32.65	6	1,555	0.39%
2024/04/30	27	29.70	22	29.54	29.70	5	1,481	0.34%
2024/04/29	3	26.90	10	28.10	29.00	-7	1,417	-0.49%
2024/04/26	4	26.70	2	26.75	26.90	2	1,364	0.15%
2024/04/25	3	26.15	4	25.63	26.00	-1	1,345	-0.07%
2024/04/24	137	25.84	6	25.57	25.45	131	1,328	9.86%	大買/鉅額交易
2024/04/23	6	25.24	5	25.40	25.60	1	1,312	0.08%
2024/04/22	2	24.70	2	24.78	24.35	0	1,287	0.00%
2024/04/19	1.1	24.68	0	0.00	24.65	1.1	1,249	0.08%
2024/04/18	3	24.65	3	24.32	24.70	0	1,206	0.00%
2024/04/17	2	23.93	1	23.95	23.40	1	1,187	0.08%
2024/04/12	4	23.76	0	0.00	23.65	4	1,119	0.36%
2024/04/11	3	24.53	1	24.35	24.35	2	1,097	0.18%
2024/04/10	11	25.44	0	0.00	25.00	11	1,090	1.01%
2024/04/09	2	25.18	5	24.68	24.40	-3	1,081	-0.28%
2024/04/08	4	26.03	2	25.60	25.60	2	1,069	0.19%
2024/04/03	3	26.63	1	27.40	26.50	2	1,048	0.19%
2024/04/02	4	27.64	2	27.85	28.00	2	1,025	0.20%
2024/04/01	55	28.66	0.8	28.85	28.90	54.2	1,005	5.39%
2024/03/29	2	27.93	6.2	27.91	28.20	-4.2	963	-0.43%
2024/03/28	2.1	28.60	3	28.45	28.70	-0.9	941	-0.10%
2024/03/27	5	27.64	5.3	28.02	28.60	-0.3	904	-0.04%
2024/03/26	5	26.49	3	26.58	26.60	2	837	0.24%
2024/03/22	0	0.00	1	26.65	26.00	-1	796	-0.13%
2024/03/21	1	25.80	22	26.00	26.05	-21	777	-2.70%
2024/03/20	4	26.00	12	25.74	25.60	-8	763	-1.05%
2024/03/19	1	25.20	12	25.26	25.45	-11	736	-1.49%
2024/03/18	4	25.55	6	25.47	25.40	-2	718	-0.28%
2024/03/15	5	24.33	3	23.85	23.85	2	694	0.29%
2024/03/14	1	24.90	1	25.70	24.90	0	665	0.00%
2024/03/13	0	0.00	7	24.82	25.40	-7	638	-1.10%
2024/03/12	22	24.30	3	24.40	23.95	19	598	3.18%
2024/03/11	3	23.15	1	23.35	23.35	2	560	0.36%
2024/03/08	2	23.20	7	21.89	22.75	-5	518	-0.96%
2024/03/07	5	21.60	1	21.00	21.50	4	453	0.88%
2024/03/06	1	19.45	1	19.75	20.30	0	420	0.00%
2024/02/26	0.2	19.00	3	19.05	18.75	-2.8	393	-0.71%
2024/02/22	1	19.30	0	0.00	19.15	1	384	0.26%
2024/02/21	1	19.35	0	0.00	19.45	1	381	0.26%
2024/02/02	0	0.00	3	18.75	18.80	-3	352	-0.85%
2024/02/01	0	0.00	1	18.65	18.75	-1	345	-0.29%
2024/01/30	0	0.00	1	18.70	18.80	-1	350	-0.29%
2024/01/29	0	0.00	0.1	18.40	18.55	-0.1	345	-0.01%
2024/01/26	0	0.00	3	18.40	18.45	-3	341	-0.88%
2024/01/24	0	0.00	1	17.95	18.35	-1	332	-0.30%
2024/01/23	0	17.80	2	17.45	17.80	-2	321	-0.62%
2024/01/17	0	0.00	2	16.73	16.50	-2	305	-0.65%
2024/01/16	1	17.00	0	0.00	16.90	1	301	0.33%
2024/01/15	5	17.08	0	0.00	17.10	5	306	1.63%
2024/01/08	0	0.00	1	17.25	17.15	-1	285	-0.35%
2024/01/04	0	0.00	4	17.41	17.10	-4	280	-1.43%
2024/01/02	0	0.00	0	17.20	17.20	0	268	-0.02%
2023/12/28	0	0.00	0.1	16.25	16.30	-0.1	254	-0.02%
2023/12/27	0	0.00	1	16.30	16.30	-1	254	-0.39%
2023/12/20	2	16.10	0	0.00	16.10	2	262	0.76%
2023/12/13	2	16.10	0	0.00	16.10	2	256	0.78%
2023/12/11	0	0.00	0.1	17.70	16.05	-0.1	250	-0.04%
2023/12/08	5	16.00	0	0.00	16.10	5	250	1.99%
2023/11/22	2	16.25	0	0.00	16.30	2	212	0.94%
2023/11/20	2	16.05	0	0.00	16.10	2	208	0.98%
2023/11/15	1	16.10	0	0.00	15.90	1	203	0.49%
2023/11/08	0	0.00	0	16.05	15.95	0	189	-0.01%
2023/11/06	0	0.00	1	16.35	16.40	-1	174	-0.57%
2023/11/02	0	0.00	1	16.05	15.95	-1	175	-0.57%
2023/10/12	1	15.65	0	0.00	15.75	1	166	0.60%
2023/10/11	1	16.00	0	0.00	15.75	1	163	0.61%
2023/10/06	1	16.00	0	0.00	16.15	1	161	0.62%
2023/09/25	0	0.00	1	15.45	15.65	-1	154	-0.65%
2023/09/20	0	0.00	1	15.35	15.25	-1	161	-0.62%
2023/09/13	0	0.00	1	15.05	15.20	-1	156	-0.64%
2023/07/03	0	0.00	1	14.90	15.05	-1	299	-0.33%
2023/05/25	1	15.05	0	0.00	15.35	1	320	0.31%
2023/05/23	1	15.00	0	0.00	15.25	1	324	0.31%
2023/05/19	0	0.00	1	14.90	14.85	-1	312	-0.32%
2023/05/17	0	0.00	1	14.65	14.75	-1	303	-0.33%
2023/05/08	2	14.68	0	0.00	14.55	2	308	0.65%
2023/05/04	1	14.35	0	0.00	14.45	1	302	0.33%
2023/05/02	0	0.00	2	14.30	14.35	-2	295	-0.68%
2023/04/28	0	0.00	2	14.25	14.15	-2	295	-0.68%
2023/04/25	1	13.85	0	0.00	13.80	1	294	0.34%
2023/04/21	1	13.95	0	0.00	14.00	1	294	0.34%
2023/04/17	0	0.00	1	14.20	14.15	-1	290	-0.34%
2023/04/14	1	14.10	0	0.00	14.00	1	287	0.35%
2023/04/13	1	14.05	0	0.00	14.00	1	285	0.35%
2023/04/12	1	13.90	0	0.00	14.20	1	282	0.35%
2023/04/11	1	14.20	0	0.00	14.05	1	274	0.36%
2023/04/06	0	0.00	1	13.10	13.15	-1	229	-0.44%
2023/03/22	1	12.85	0	0.00	12.90	1	229	0.44%
2023/02/06	0	0.00	1	12.75	13.10	-1	205	-0.49%
2022/11/30	0	12.30	0	0.00	12.40	0	320	0.00%
2022/11/29	0.2	12.45	0	0.00	12.30	0.2	322	0.07%
2022/11/15	0	0.00	5	11.70	11.50	-5	338	-1.48%
2022/10/25	0.2	10.73	0	0.00	10.90	0.2	320	0.06%
2022/10/14	0	0.00	2	11.00	11.05	-2	311	-0.64%
2022/10/13	0.4	10.94	1	10.75	10.75	-0.6	309	-0.19%
2022/09/26	5	11.50	6	11.53	11.25	-1	258	-0.39%
2022/09/16	0	0.00	1	12.75	12.75	-1	173	-0.57%
2022/09/14	2	13.43	6	13.00	13.30	-4	155	-2.57%
2022/09/12	6	12.05	0	0.00	12.05	6	109	5.47%
2022/02/16	1	16.80	0	0.00	16.85	1	181	0.55%
2022/02/10	1	16.80	0	0.00	17.25	1	288	0.35%
2022/01/20	2	16.85	0	0.00	16.80	2	289	0.69%
2021/12/24	0	0.00	1	18.10	17.85	-1	349	-0.29%
2021/12/10	1	17.60	0	0.00	17.60	1	487	0.21%
2021/12/02	0	0.00	2	18.10	18.05	-2	519	-0.38%
2021/12/01	0	0.00	1	17.85	17.90	-1	506	-0.20%
2021/11/19	1	17.30	0	0.00	17.15	1	451	0.22%
2021/11/16	0	0.00	30	17.70	17.40	-30	439	-6.83%
2021/11/15	1	18.40	12	18.58	18.45	-11	427	-2.57%
2021/11/12	21	18.54	0	0.00	17.90	21	416	5.04%
2021/11/11	20	19.05	0	0.00	19.00	20	389	5.14%
2021/11/10	0	0.00	6	17.35	17.35	-6	333	-1.80%
2021/10/21	1	15.25	0	0.00	14.95	1	294	0.34%
2021/10/18	0	0.00	5	15.28	14.85	-5	283	-1.76%
2021/10/15	1	15.90	0	0.00	15.95	1	272	0.37%
2021/10/04	1	16.75	0	0.00	16.45	1	259	0.39%
2021/10/01	2	17.63	0	0.00	17.55	2	246	0.81%
2021/09/29	0	0.00	1	18.10	18.55	-1	237	-0.42%
2021/09/28	1	18.30	0	0.00	18.60	1	230	0.43%
2021/09/27	2	18.50	0	0.00	18.70	2	223	0.89%
2021/09/23	4	18.83	2	19.13	18.55	2	208	0.96%
2021/09/22	0	0.00	1	16.85	18.00	-1	168	-0.59%
2021/09/17	0	0.00	1	17.45	17.50	-1	152	-0.65%
2021/09/16	1	16.70	0	0.00	17.50	1	141	0.71%
2021/09/15	4	16.26	0	0.00	16.40	4	125	3.19%
2021/09/14	1	16.65	0	0.00	16.40	1	105	0.95%
2021/08/06	0	0.00	50	14.67	14.65	-50	72	-69.14%
2021/07/01	0	0.00	3	14.35	14.30	-3	125	-2.40%
2021/06/24	3	14.50	0	0.00	14.45	3	124	2.42%
2021/04/22	50	14.99	0	0.00	14.80	50	92	54.00%
2021/04/12	0	0.00	1	14.75	15.10	-1	73	-1.36%
2021/04/08	1	14.30	0	0.00	14.25	1	56	1.76%
2020/06/02	0	0.00	1	14.60	14.60	-1	37	-2.68%
2020/06/01	1	14.55	0	0.00	14.65	1	37	2.65%
2020/04/24	0	0.00	1	13.80	13.80	-1	49	-2.02%
2020/04/21	0	0.00	1	13.70	13.90	-1	51	-1.93%
2020/04/20	2	14.10	0	0.00	14.05	2	52	3.83%
2019/12/26	0	0.00	1	17.95	18.00	-1	131	-0.76%
2019/12/25	0	0.00	1	16.80	17.25	-1	123	-0.81%
2019/12/19	0	0.00	1	16.25	16.10	-1	101	-0.98%
2019/12/18	0	0.00	1	16.25	16.30	-1	96	-1.04%
2018/03/12	0	0.00	1	16.80	16.90	-1	61	-1.63%
2018/02/12	1	17.05	0	0.00	17.10	1	66	1.50%
2018/01/23	0	0.00	5	17.50	17.50	-5	62	-7.96%
2018/01/15	0	0.00	5	17.50	17.65	-5	62	-7.96%
2018/01/12	0	0.00	8	17.45	17.40	-8	61	-12.91%
2018/01/10	0	0.00	10	17.43	17.50	-10	58	-16.96%
2018/01/08	1	17.95	5	17.60	17.75	-4	59	-6.76%