景碩 (3189)-永豐金-市政券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
98.1
漲跌
▲0.3
漲幅
+0.31%
成交量
2,892張
產業
上市半導體類股
1429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	98.10	2.2	97.90	98.10	-1.1	7,844	-0.01%
2025/01/21	1.2	97.06	0	0.00	97.80	1.2	8,011	0.02%
2025/01/20	1.1	97.31	1	97.50	97.70	0.1	8,208	0.00%
2025/01/17	0.3	97.30	0	0.00	97.80	0.3	8,425	0.00%
2025/01/16	3.3	97.85	2	97.95	97.70	1.3	8,712	0.01%
2025/01/15	21.1	97.52	20.1	97.07	96.60	1	9,734	0.01%
2025/01/14	14.1	96.38	7	97.39	98.50	7.1	10,149	0.07%
2025/01/13	11.4	95.40	3.5	96.65	96.00	8	10,151	0.08%
2025/01/10	6.1	102.92	3	103.17	102.50	3	10,000	0.03%
2025/01/09	13.4	103.53	1	105.00	102.50	12.4	10,052	0.12%
2025/01/08	10.5	108.35	11.1	109.12	106.50	-0.6	10,000	-0.01%
2025/01/07	22.1	109.00	39.1	109.54	109.50	-17	9,834	-0.17%
2025/01/06	33.1	108.79	49.7	108.73	109.50	-16.6	9,488	-0.18%
2025/01/03	37.2	99.32	40.5	103.71	103.00	-3.3	9,233	-0.04%
2025/01/02	4	102.00	5	103.30	100.50	-1	9,122	-0.01%
2024/12/31	102.3	99.91	13.5	102.05	101.00	88.8	9,116	0.97%	大買/
2024/12/30	1.1	102.02	2	101.50	102.00	-1	8,954	-0.01%
2024/12/27	7.1	103.29	2	104.00	104.00	5	8,996	0.06%
2024/12/26	5.3	105.07	8	104.38	103.50	-2.8	9,041	-0.03%
2024/12/25	19.1	106.47	35.3	106.13	106.50	-16.2	9,534	-0.17%
2024/12/24	47.3	103.79	64.2	103.22	101.50	-16.9	9,411	-0.18%
2024/12/23	6.1	99.84	39	100.28	101.00	-32.9	9,010	-0.36%
2024/12/20	4.3	92.84	0.3	92.30	92.00	4	8,766	0.05%
2024/12/19	3.2	92.65	3.7	92.48	93.80	-0.5	8,760	-0.01%
2024/12/18	4.6	92.42	7	93.04	92.80	-2.4	8,852	-0.03%
2024/12/17	4.5	93.95	4	94.43	93.20	0.5	8,878	0.01%
2024/12/16	7.4	95.71	13	95.00	94.30	-5.6	9,054	-0.06%
2024/12/13	7.2	98.43	195	99.77	98.30	-187.8	9,044	-2.08%	大賣/鉅額交易
2024/12/12	24.1	101.48	10	100.27	99.60	14.1	9,142	0.15%
2024/12/11	134.2	101.44	28.7	101.71	101.50	105.5	9,280	1.14%	大買/鉅額交易
2024/12/10	89	98.09	25.1	98.35	99.00	63.9	9,172	0.70%
2024/12/09	0.5	94.82	5.7	94.06	94.30	-5.2	9,192	-0.06%
2024/12/06	5	96.44	2.5	96.86	95.70	2.5	9,243	0.03%
2024/12/05	4.2	96.61	1.5	97.34	96.40	2.7	9,265	0.03%
2024/12/04	1.3	95.21	1.5	94.97	95.90	-0.2	9,319	0.00%
2024/12/03	4.1	94.46	3.6	94.48	94.00	0.5	9,538	0.01%
2024/12/02	2	93.95	0	0.00	93.70	2	9,671	0.02%
2024/11/29	1	94.40	8	92.33	94.50	-7	9,940	-0.07%
2024/11/28	11.5	92.08	10.5	91.72	92.50	1	10,379	0.01%
2024/11/27	24.3	93.98	12.2	93.07	92.60	12.1	10,987	0.11%
2024/11/26	2.1	96.54	4	97.73	97.00	-1.9	11,081	-0.02%
2024/11/25	2	97.60	0.4	97.50	97.10	1.6	11,199	0.01%
2024/11/22	15.1	96.77	18	96.59	96.00	-2.9	11,449	-0.03%
2024/11/21	4	96.60	1.8	97.16	96.50	2.3	12,194	0.02%
2024/11/20	11.5	96.13	15	96.01	95.50	-3.5	12,397	-0.03%
2024/11/19	1.4	98.29	2	98.00	98.30	-0.6	12,354	0.00%
2024/11/18	3.3	96.75	3	96.70	97.50	0.3	12,379	0.00%
2024/11/15	9.3	97.61	13.5	97.75	98.60	-4.2	12,382	-0.03%
2024/11/14	36.2	97.78	27.4	97.35	97.20	8.8	12,426	0.07%
2024/11/13	32.9	99.56	6.2	99.74	99.10	26.7	12,429	0.21%
2024/11/12	19.7	101.52	3.2	101.38	101.00	16.5	12,386	0.13%
2024/11/11	16.1	103.78	4.1	104.38	103.50	12	12,404	0.10%
2024/11/08	28	107.33	4	105.63	105.00	24	12,536	0.19%
2024/11/07	36.3	108.89	11.1	108.99	108.00	25.2	12,682	0.20%
2024/11/06	1.1	106.54	5	106.60	106.00	-3.9	12,860	-0.03%
2024/11/05	3	106.67	1.3	106.50	106.00	1.7	13,068	0.01%
2024/11/04	17	106.06	13	105.08	104.50	4	13,451	0.03%
2024/11/01	20.1	106.80	9.2	106.54	108.00	10.9	13,769	0.08%
2024/10/30	20	107.28	34.5	108.25	107.50	-14.5	13,878	-0.10%
2024/10/29	44	106.24	15.3	106.67	105.50	28.8	14,127	0.20%
2024/10/28	31	113.55	27	112.54	112.50	4	14,247	0.03%
2024/10/25	19.8	113.52	11	113.59	115.50	8.8	14,639	0.06%
2024/10/24	23.6	115.03	25.3	113.64	113.00	-1.7	14,992	-0.01%
2024/10/23	23.5	115.15	43.2	115.13	115.00	-19.7	15,084	-0.13%
2024/10/22	241	116.96	194.3	117.14	116.00	46.7	15,272	0.31%	大買/大賣/
2024/10/21	31	111.31	66.7	112.34	115.50	-35.7	14,570	-0.24%
2024/10/18	16.2	105.62	4.2	105.29	105.00	12	14,549	0.08%
2024/10/17	12	105.79	6.3	106.84	105.50	5.7	15,263	0.04%
2024/10/16	14.2	102.20	6	102.50	102.50	8.2	15,890	0.05%
2024/10/15	7.3	105.91	8	105.63	105.50	-0.8	16,129	0.00%
2024/10/14	1.1	106.09	5	106.80	107.00	-3.9	16,695	-0.02%
2024/10/11	7	106.00	8.2	106.39	105.50	-1.2	17,803	-0.01%
2024/10/09	16	108.66	25.8	108.92	106.50	-9.8	18,262	-0.05%
2024/10/08	14.2	106.36	8	106.00	106.00	6.1	18,265	0.03%
2024/10/07	60	111.32	58.2	109.30	109.50	1.8	18,253	0.01%
2024/10/04	3.1	106.98	8.6	106.65	105.50	-5.5	18,280	-0.03%
2024/10/01	16	110.94	4.2	110.95	110.00	11.8	18,324	0.06%
2024/09/30	4.5	109.97	7.3	110.58	110.00	-2.9	18,546	-0.02%
2024/09/27	118.2	113.63	148.3	113.47	112.00	-30.1	18,493	-0.16%	大買/大賣/
2024/09/26	17.3	109.05	19	108.87	107.50	-1.7	17,965	-0.01%
2024/09/25	18.1	105.93	16.1	106.61	106.50	2	17,877	0.01%
2024/09/24	3.3	103.83	5	103.80	103.50	-1.7	17,784	-0.01%
2024/09/23	1.1	105.00	5.5	104.82	104.50	-4.4	17,754	-0.02%
2024/09/20	13	107.73	16	107.03	104.50	-3	17,736	-0.02%
2024/09/19	3	104.50	3.4	105.20	105.50	-0.4	17,623	0.00%
2024/09/18	16	104.66	11	103.77	104.00	5	17,557	0.03%
2024/09/16	12	108.17	4	109.25	107.00	8	17,393	0.05%
2024/09/13	16	108.28	14.1	109.02	109.00	1.9	17,385	0.01%
2024/09/12	3.5	103.54	8.2	104.84	107.50	-4.7	17,240	-0.03%
2024/09/11	15.1	99.84	13	100.20	99.30	2.1	17,019	0.01%
2024/09/10	11	99.23	5	99.36	98.40	6	16,933	0.04%
2024/09/09	5	101.90	4	102.75	102.50	1	16,763	0.01%
2024/09/06	6	103.58	5	103.60	103.50	1	16,718	0.01%
2024/09/05	13.1	105.03	9	104.33	103.50	4.1	16,698	0.02%
2024/09/04	20.1	105.17	15	105.50	104.00	5.1	16,605	0.03%
2024/09/03	19.8	114.23	14.2	114.01	111.50	5.5	16,376	0.03%
2024/09/02	40.6	114.99	83.5	114.48	114.50	-42.8	16,233	-0.26%
2024/08/30	66	119.80	48	119.30	118.50	18	15,959	0.11%
2024/08/29	31.1	118.60	51.7	118.11	118.50	-20.6	15,533	-0.13%
2024/08/28	14	111.80	9.2	111.51	113.00	4.9	14,919	0.03%
2024/08/27	8	109.00	7	109.21	110.00	1	14,753	0.01%
2024/08/26	17.1	111.08	19.1	110.72	110.00	-2	14,618	-0.01%
2024/08/23	83.7	113.13	63.1	112.77	112.50	20.6	14,419	0.14%
2024/08/22	5.3	108.48	33.4	109.04	113.00	-28.1	13,654	-0.21%
2024/08/21	9.4	102.92	7	103.29	103.00	2.4	13,411	0.02%
2024/08/20	0	0.00	9.2	105.93	105.50	-9.2	13,358	-0.07%
2024/08/19	8.9	105.26	1.6	105.47	104.50	7.3	13,316	0.05%
2024/08/16	4.7	105.66	15.5	105.82	105.50	-10.8	13,272	-0.08%
2024/08/15	26.7	103.01	22.1	102.82	102.50	4.6	13,180	0.03%
2024/08/14	22	106.77	26	105.38	105.50	-4	13,075	-0.03%
2024/08/13	4.3	106.81	10.6	106.64	107.00	-6.3	12,924	-0.05%
2024/08/12	45	107.62	35.5	107.75	107.00	9.5	12,830	0.07%
2024/08/09	41	106.11	47	105.54	105.00	-6	12,616	-0.05%
2024/08/08	44.1	100.88	30.1	100.86	102.00	14	12,346	0.11%
2024/08/07	69.3	97.71	121	98.49	99.80	-51.7	11,974	-0.43%	大賣/
2024/08/06	273.5	93.10	253	94.02	90.80	20.5	11,716	0.17%	大買/大賣/
2024/08/05	114.2	96.84	95	96.99	97.00	19.2	11,271	0.17%	大買/
2024/08/02	109.1	104.90	107	104.75	104.50	2.1	10,881	0.02%	大買/大賣/
2024/08/01	53.3	113.56	21.1	112.85	111.00	32.2	10,681	0.30%
2024/07/31	24.2	106.56	228	106.92	106.50	-203.8	10,306	-1.98%	大賣/鉅額交易
2024/07/30	225.3	109.24	236	110.31	111.00	-10.7	9,915	-0.11%	大買/大賣/
2024/07/29	50.1	122.04	43	122.66	119.00	7.1	9,329	0.08%
2024/07/26	36	119.55	48	117.48	120.00	-12	8,829	-0.14%
2024/07/23	195.5	121.53	233.1	119.84	119.00	-37.6	8,505	-0.44%	大買/大賣/
2024/07/22	149.4	115.08	150	115.68	115.50	-0.6	8,003	-0.01%	大買/大賣/
2024/07/19	190.6	120.87	107.3	119.28	117.50	83.3	7,622	1.09%	大買/大賣/
2024/07/18	416.6	126.93	363.5	126.35	125.00	53.1	7,149	0.74%	大買/大賣/
2024/07/17	310	124.94	171.4	128.22	132.00	138.6	6,354	2.18%	大買/大賣/鉅額交易
2024/07/16	53.4	119.04	48.6	119.82	120.00	4.8	5,657	0.09%
2024/07/15	66.1	119.45	288.4	117.33	120.00	-222.4	5,333	-4.17%	大賣/鉅額交易
2024/07/12	318.1	114.05	116	115.97	119.50	202.2	4,717	4.29%	大買/大賣/鉅額交易
2024/07/11	12.8	108.09	68.7	108.45	109.00	-55.9	3,590	-1.56%
2024/07/10	17	96.79	23.1	95.65	99.40	-6.1	3,101	-0.20%
2024/07/09	10	94.02	5	93.92	94.80	5	2,987	0.17%
2024/07/08	4.5	94.07	37	93.83	94.40	-32.6	2,970	-1.10%
2024/07/05	7	91.90	8	92.40	92.70	-1	2,850	-0.04%
2024/07/04	51.4	91.22	7.1	90.29	90.20	44.3	2,729	1.62%
2024/07/03	24	93.60	6.1	94.23	95.10	18	2,417	0.74%
2024/07/02	5	93.04	0	0.00	94.50	5	2,385	0.21%
2024/07/01	5	93.74	11	94.17	94.40	-6	2,339	-0.26%
2024/06/28	0	0.00	1	92.50	92.40	-1	2,288	-0.04%
2024/06/27	2	92.00	4.1	92.00	91.80	-2.1	2,288	-0.09%
2024/06/26	1	92.40	1	93.00	92.50	0	2,294	0.00%
2024/06/25	7	93.31	3	93.10	93.00	4	2,298	0.17%
2024/06/24	4.1	92.65	9	92.82	94.50	-4.9	2,337	-0.21%
2024/06/21	7	94.10	4.1	93.45	94.20	2.9	2,338	0.13%
2024/06/20	5	94.82	5.3	94.18	94.20	-0.3	2,295	-0.01%
2024/06/19	5	93.16	2.2	92.80	92.30	2.8	2,275	0.12%
2024/06/18	2	92.65	1	93.20	92.90	1	2,326	0.04%
2024/06/17	3	92.43	0	92.50	92.00	3	2,455	0.12%
2024/06/14	7	92.46	6	92.82	92.60	1	2,568	0.04%
2024/06/13	4	90.75	26	90.78	90.70	-22	2,644	-0.83%
2024/06/12	12.1	91.18	2	91.30	90.80	10.1	2,686	0.38%
2024/06/11	6	92.18	0.5	91.80	92.00	5.5	2,693	0.21%
2024/06/07	2.2	92.83	2	92.85	93.30	0.2	2,696	0.01%
2024/06/06	1.2	92.88	1	92.30	92.30	0.2	2,732	0.01%
2024/06/05	1.8	93.30	0	0.00	93.00	1.8	2,738	0.07%
2024/06/04	15.6	93.30	3	93.47	94.30	12.6	2,792	0.45%
2024/06/03	4.1	94.74	3	94.67	93.70	1.1	2,782	0.04%
2024/05/31	3	95.03	5.1	96.02	94.50	-2.1	2,768	-0.07%
2024/05/30	6.5	95.60	0	0.00	95.80	6.5	2,753	0.24%
2024/05/29	14	97.77	11	97.95	96.30	3	2,751	0.11%
2024/05/28	4.7	95.34	3	95.14	96.10	1.6	2,699	0.06%
2024/05/27	0.3	95.20	0.1	94.90	94.60	0.2	2,698	0.01%
2024/05/23	14	94.97	2	94.60	94.40	12	2,749	0.44%
2024/05/22	1.1	94.66	13.1	94.24	94.80	-12.1	2,767	-0.44%
2024/05/21	4.1	94.75	0	0.00	94.00	4.1	2,767	0.15%
2024/05/20	0.1	95.10	0	0.00	95.40	0.1	2,775	0.00%
2024/05/17	2.7	94.57	1	95.50	95.50	1.7	2,788	0.06%
2024/05/16	1.1	95.32	2	95.20	94.50	-0.9	2,839	-0.03%
2024/05/15	0	0.00	2	96.30	95.70	-2	2,842	-0.07%
2024/05/14	5	95.62	23	95.60	95.80	-18	2,858	-0.63%
2024/05/13	3	94.37	2	95.40	95.80	1	2,866	0.04%
2024/05/10	6	93.45	1	95.00	94.20	5	2,892	0.17%
2024/05/09	1	94.80	2	94.20	94.20	-1	2,884	-0.03%
2024/05/08	8	94.61	2	95.25	95.50	6	2,934	0.20%
2024/05/07	14.2	93.99	1.1	94.01	94.50	13.1	3,208	0.41%
2024/05/06	3	94.64	5	94.66	94.80	-2	3,233	-0.06%
2024/05/03	1	95.80	1	96.40	95.40	0	3,252	0.00%
2024/05/02	5	94.48	1	94.50	95.20	4	3,258	0.12%
2024/04/30	9.4	95.28	0	0.00	95.30	9.4	3,273	0.29%
2024/04/29	10	97.35	2	97.90	97.90	8	3,272	0.24%
2024/04/26	0	0.00	3	96.87	97.00	-3	3,299	-0.09%
2024/04/25	1	96.70	2	97.60	96.80	-1	3,312	-0.03%
2024/04/24	5.1	97.59	9	97.62	97.10	-3.9	3,321	-0.12%
2024/04/23	2	95.50	0.2	95.20	95.30	1.8	3,317	0.05%
2024/04/22	7	94.97	1	94.30	94.50	6	3,319	0.18%
2024/04/19	5	94.27	0	0.00	94.00	5	3,302	0.15%
2024/04/18	4.2	96.13	2	96.30	95.80	2.2	3,262	0.07%
2024/04/17	1.1	96.98	3	96.60	97.50	-1.9	3,248	-0.06%
2024/04/16	0.1	96.20	2	96.15	96.00	-2	3,277	-0.06%
2024/04/15	2	97.70	1.1	97.18	97.20	0.9	3,263	0.03%
2024/04/12	11	99.06	4.5	97.76	97.80	6.5	3,248	0.20%
2024/04/11	0	0.00	5	100.00	101.00	-5	3,219	-0.16%
2024/04/10	5.3	100.78	0	0.00	99.70	5.3	3,225	0.16%
2024/04/09	1	100.00	5	100.60	101.00	-4	3,217	-0.12%
2024/04/08	5.8	100.50	2	101.00	101.00	3.8	3,226	0.12%
2024/04/03	0	0.00	1	102.50	102.00	-1	3,206	-0.03%
2024/04/02	8	102.56	19	102.97	103.00	-11	3,189	-0.34%
2024/04/01	2.2	101.73	4.3	101.47	101.50	-2.1	3,171	-0.07%
2024/03/29	8	98.86	3	98.90	98.70	5	3,152	0.16%
2024/03/28	1	98.80	4	98.75	98.90	-3	3,145	-0.10%
2024/03/27	10.3	99.67	1	100.00	99.40	9.3	3,142	0.30%
2024/03/26	4	100.45	8	100.81	99.70	-4	3,197	-0.13%
2024/03/25	9	102.00	6.4	102.34	101.00	2.6	3,265	0.08%
2024/03/22	1	101.50	3.3	102.15	101.50	-2.2	3,343	-0.07%
2024/03/21	8	101.81	3.1	101.97	101.50	4.9	3,434	0.14%
2024/03/20	3.2	102.47	36.3	102.41	103.00	-33.1	3,478	-0.95%
2024/03/19	1.2	99.50	9	99.44	99.30	-7.9	3,381	-0.23%
2024/03/18	5	97.98	13	97.12	98.00	-8	3,289	-0.24%
2024/03/15	10	92.85	2	93.40	92.10	8	3,205	0.25%
2024/03/14	4.2	94.40	1	94.40	94.40	3.2	3,154	0.10%
2024/03/13	6.1	95.50	2	95.80	94.80	4.1	3,147	0.13%
2024/03/12	11.1	97.30	5	99.50	96.70	6.1	3,150	0.19%
2024/03/11	5.2	97.79	7	98.80	98.20	-1.8	3,156	-0.06%
2024/03/08	7	96.21	4	96.43	97.00	3	3,218	0.09%
2024/03/07	13.1	94.41	5	94.38	93.80	8.1	3,206	0.25%
2024/03/06	13	95.27	5	95.22	95.10	8	3,222	0.25%
2024/03/05	3.6	96.37	0	0.00	96.20	3.6	3,234	0.11%
2024/03/04	5.3	97.20	1	96.80	96.80	4.3	3,272	0.13%
2024/03/01	2	97.30	1	97.50	96.90	1	3,278	0.03%
2024/02/27	18.4	97.24	2	96.50	96.20	16.4	3,302	0.50%
2024/02/26	10.3	99.78	1	100.00	99.20	9.3	3,266	0.28%
2024/02/23	10.5	99.87	2	100.75	98.80	8.5	3,289	0.26%
2024/02/22	2.1	101.05	10	102.00	100.50	-7.9	3,360	-0.24%
2024/02/21	3	101.17	0	0.00	101.50	3	3,360	0.09%
2024/02/20	5.3	102.88	4	102.75	102.00	1.3	3,383	0.04%
2024/02/19	15.1	105.21	18.1	104.84	104.00	-3	3,367	-0.09%
2024/02/16	0.1	102.00	3	102.83	102.00	-2.9	3,341	-0.09%
2024/02/15	8	101.19	0	0.00	101.00	8	3,344	0.24%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	0	0.00	16	101.94	102.50	-16	3,370	-0.47%
2024/02/01	2.5	100.37	0	0.00	100.50	2.5	3,348	0.07%

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28

景碩

景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文

欣興、景碩四檔擁利基UDN聯合新聞網－2024/10/26

欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文

景碩

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析