順達 (3211)-永豐金-市政券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9.1	172.46	4	173.64	177.00	5.1	4,066	0.12%
2024/11/21	13.4	169.86	25	172.44	177.00	-11.7	3,967	-0.29%
2024/11/20	11.2	158.96	17.1	158.04	161.00	-5.9	3,837	-0.15%
2024/11/19	19.4	152.54	9	154.11	155.00	10.4	3,763	0.28%
2024/11/18	21.5	152.41	5.3	151.53	149.00	16.3	3,706	0.44%
2024/11/15	14.1	148.68	10	150.15	150.00	4.1	3,661	0.11%
2024/11/14	89.2	151.49	96	150.57	150.50	-6.8	3,625	-0.19%
2024/11/13	59.5	153.37	105	152.49	157.50	-45.5	2,866	-1.59%	大賣/
2024/11/12	215.6	141.69	225.3	139.33	143.50	-9.7	2,185	-0.45%	大買/大賣/
2024/11/11	2	133.00	20.2	133.00	133.00	-18.2	1,242	-1.46%
2024/11/08	54.1	117.98	48.6	116.94	121.00	5.5	1,162	0.48%
2024/11/07	7	109.57	2	108.50	110.00	5	917	0.55%
2024/11/06	8	106.25	1	106.50	106.00	7	908	0.77%
2024/11/05	3	109.33	4	110.13	108.50	-1	924	-0.11%
2024/11/04	0	0.00	2.1	106.04	105.50	-2.1	941	-0.22%
2024/11/01	10	107.85	1.2	108.00	107.00	8.8	993	0.88%
2024/10/29	1	107.00	0	0.00	107.00	1	1,043	0.10%
2024/10/28	2	105.75	3	106.33	106.50	-1	1,092	-0.09%
2024/10/25	0	0.00	25	106.30	106.00	-25	1,257	-1.99%
2024/10/24	22	106.84	12.1	104.85	106.00	9.9	1,460	0.68%
2024/10/23	20	104.50	0	0.00	104.00	20	1,648	1.21%
2024/10/22	0	0.00	8	103.00	104.00	-8	1,699	-0.47%
2024/10/21	0	0.00	30	103.27	103.50	-30	1,751	-1.71%
2024/10/18	0	0.00	6	104.00	104.50	-6	1,765	-0.34%
2024/10/17	9	104.44	0	0.00	104.50	9	1,772	0.51%
2024/10/16	6	104.00	13	103.00	104.00	-7	1,778	-0.39%
2024/10/15	0	0.00	3	103.00	103.00	-3	1,777	-0.17%
2024/10/14	0	0.00	2	102.75	102.50	-2	1,777	-0.11%
2024/10/11	0	0.00	1	102.00	102.50	-1	1,782	-0.06%
2024/10/07	3	102.00	0	0.00	103.00	3	1,813	0.17%
2024/10/04	0	0.00	1	102.00	101.50	-1	1,874	-0.05%
2024/10/01	1	102.50	0	0.00	103.00	1	1,894	0.05%
2024/09/25	20	104.25	2.1	104.52	104.50	17.9	2,229	0.80%
2024/09/24	7	104.07	1	103.00	104.00	6	2,251	0.27%
2024/09/23	0	0.00	1	103.00	102.50	-1	2,255	-0.04%
2024/09/20	12	104.79	3	105.50	104.00	9	2,291	0.39%
2024/09/19	16	103.66	2	102.75	103.50	14	2,344	0.60%
2024/09/18	2	101.00	0	0.00	101.00	2	2,336	0.09%
2024/09/16	1	101.00	0	0.00	101.50	1	2,345	0.04%
2024/09/13	8	100.00	9	100.50	100.50	-1	2,343	-0.04%
2024/09/06	0	0.00	1.3	101.29	101.00	-1.3	2,343	-0.05%
2024/09/05	2	99.95	1.2	99.76	99.40	0.8	2,338	0.03%
2024/09/04	5	100.00	0	0.00	99.90	5	2,340	0.21%
2024/09/03	0	0.00	11	102.77	103.00	-11	2,327	-0.47%
2024/08/30	1	103.50	1	103.50	103.50	0	2,325	0.00%
2024/08/29	1	102.00	1	102.50	102.50	0	2,318	0.00%
2024/08/28	11	102.50	0	103.00	102.50	11	2,317	0.47%
2024/08/27	0	0.00	0.1	102.00	102.50	-0.1	2,319	0.00%
2024/08/26	1	103.00	11	102.64	102.00	-10	2,322	-0.43%
2024/08/23	0	0.00	10	102.25	102.00	-10	2,323	-0.43%
2024/08/22	0	0.00	20.3	101.75	102.00	-20.3	2,332	-0.87%
2024/08/21	11	103.09	2.1	101.57	102.00	8.9	2,328	0.38%
2024/08/20	5	103.20	1	103.00	103.00	4	2,325	0.17%
2024/08/19	20.1	103.83	1	104.50	105.00	19.1	2,318	0.82%
2024/08/16	5.3	101.55	9.1	101.83	104.00	-3.8	2,293	-0.16%
2024/08/15	0	0.00	3	99.23	98.90	-3	2,246	-0.13%
2024/08/14	9	99.11	4	100.13	98.90	5	2,249	0.22%
2024/08/13	35	98.77	2	99.35	99.40	33	2,243	1.47%
2024/08/12	1	97.80	0	0.00	97.00	1	2,231	0.04%
2024/08/09	2	97.05	4.1	97.11	96.50	-2.1	2,225	-0.09%
2024/08/08	10	94.78	3	95.17	94.60	7	2,205	0.32%
2024/08/07	17.6	96.98	12.1	97.70	97.00	5.5	2,194	0.25%
2024/08/06	4.1	96.96	2.2	94.83	95.30	2	2,162	0.09%
2024/08/05	1.2	97.08	7.1	98.02	96.50	-5.9	2,118	-0.28%
2024/08/02	5.1	106.80	8	106.31	105.50	-3	2,062	-0.14%
2024/08/01	14	109.07	7.6	108.63	108.50	6.5	2,043	0.32%
2024/07/31	10.1	111.70	6	110.92	110.50	4.1	2,002	0.20%
2024/07/30	80.1	110.40	87	111.49	113.00	-7	1,965	-0.35%
2024/07/29	28.1	111.71	49	111.34	110.50	-21	1,811	-1.16%
2024/07/26	45	107.24	38.1	106.60	105.50	6.9	1,716	0.40%
2024/07/23	2.1	105.25	10	104.95	105.00	-7.9	1,536	-0.52%
2024/07/22	18.6	100.85	8	99.60	102.00	10.6	1,490	0.71%
2024/07/19	8	99.93	4	99.95	99.50	4	1,440	0.28%
2024/07/18	0	0.00	4	98.58	98.60	-4	1,421	-0.28%
2024/07/17	8	99.70	1	100.00	99.10	7	1,414	0.50%
2024/07/16	5	98.00	0	98.00	97.50	5	1,408	0.35%
2024/07/15	1.1	96.75	2	97.55	97.90	-0.9	1,416	-0.06%
2024/07/12	1.1	97.61	0	0.00	97.40	1.1	1,426	0.08%
2024/07/11	5.1	98.99	6	98.73	98.30	-0.9	1,427	-0.06%
2024/07/10	2	98.65	0	0.00	99.00	2	1,431	0.14%
2024/07/09	5.3	98.50	3	98.63	98.20	2.3	1,430	0.16%
2024/07/08	9.2	98.66	22	97.97	98.20	-12.8	1,427	-0.90%
2024/07/05	6.1	105.25	5	104.90	105.50	1.1	1,423	0.08%
2024/07/04	5	104.90	6.2	104.92	105.00	-1.2	1,443	-0.08%
2024/07/03	6	107.25	4	107.37	106.00	2	1,455	0.14%
2024/07/02	11	107.59	34	108.16	106.00	-23	1,445	-1.59%
2024/07/01	10.5	106.88	14	106.65	109.00	-3.5	1,341	-0.26%
2024/06/28	7	98.86	16.1	99.43	99.40	-9.1	1,202	-0.76%
2024/06/27	4	96.83	1	97.20	97.20	3	1,185	0.25%
2024/06/26	9.5	98.91	7	99.67	97.80	2.5	1,205	0.21%
2024/06/25	12	97.90	22	98.45	99.20	-10	1,185	-0.84%
2024/06/24	10	93.96	1.1	93.43	93.80	8.9	1,127	0.79%
2024/06/21	1	94.00	4	93.48	93.90	-3	1,167	-0.26%
2024/06/19	0	0.00	2	93.00	93.00	-2	1,201	-0.17%
2024/06/18	1	93.40	2	93.50	93.90	-1	1,216	-0.08%
2024/06/17	0	0.00	1	92.50	92.50	-1	1,236	-0.08%
2024/06/14	0	0.00	1	91.80	92.50	-1	1,285	-0.08%
2024/06/13	0	0.00	5	92.38	92.80	-5	1,309	-0.38%
2024/06/11	2	91.35	2	91.40	91.90	0	1,357	0.00%
2024/06/07	0	0.00	8	92.23	92.10	-8	1,397	-0.57%
2024/06/06	0	0.00	1	92.00	92.30	-1	1,433	-0.07%
2024/06/05	0	0.00	1.5	92.73	92.60	-1.5	1,459	-0.10%
2024/06/04	0	0.00	1	93.60	93.40	-1	1,560	-0.06%
2024/06/03	1	94.30	1	94.90	94.00	0	1,662	0.00%
2024/05/31	1	94.20	0	0.00	94.50	1	1,719	0.06%
2024/05/29	1	94.40	0	0.00	94.40	1	1,736	0.06%
2024/05/28	10	94.45	14.2	94.75	94.30	-4.2	1,743	-0.24%
2024/05/27	0	0.00	1	93.50	93.90	-1	1,749	-0.06%
2024/05/24	0	0.00	0.4	92.90	93.00	-0.4	1,763	-0.02%
2024/05/23	4.3	92.85	1	92.50	92.00	3.3	1,765	0.19%
2024/05/22	5	93.70	0	0.00	93.60	5	1,765	0.28%
2024/05/21	5	93.16	0	0.00	93.50	5	1,774	0.28%
2024/05/20	1	94.00	0	0.00	93.70	1	1,781	0.06%
2024/05/17	10.1	94.18	2	93.55	94.40	8.1	1,781	0.45%
2024/05/16	0	0.00	1	94.00	92.80	-1	1,776	-0.06%
2024/05/15	0.3	92.80	1	93.00	92.70	-0.7	1,780	-0.04%
2024/05/14	1.3	92.39	0	0.00	93.30	1.3	1,791	0.07%
2024/05/13	1	92.50	0	93.90	93.80	1	1,793	0.06%
2024/05/10	2	92.60	1	92.70	92.70	1	1,783	0.06%
2024/05/09	7	94.14	0	0.00	92.80	7	1,783	0.39%
2024/05/08	1.1	93.82	1	94.20	94.00	0.1	1,778	0.01%
2024/05/07	0	0.00	1	94.80	94.80	-1	1,786	-0.06%
2024/05/06	10.2	94.68	11.6	95.30	94.20	-1.4	1,779	-0.08%
2024/05/03	2.1	96.10	4	96.05	95.30	-1.9	1,764	-0.11%
2024/05/02	1.6	96.34	1	96.70	96.90	0.6	1,793	0.03%
2024/04/30	25	97.81	24	97.16	97.20	1	1,776	0.05%
2024/04/29	0	0.00	8	92.55	93.20	-8	1,663	-0.48%
2024/04/26	2	90.00	5.3	90.11	90.20	-3.3	1,621	-0.20%
2024/04/25	0	0.00	1	88.41	89.00	-1	1,606	-0.06%
2024/04/24	1	87.80	2	87.95	88.20	-1	1,602	-0.06%
2024/04/23	0	0.00	4	86.95	87.00	-4	1,604	-0.25%
2024/04/22	0	0.00	3	86.83	86.00	-3	1,609	-0.19%
2024/04/19	1	87.90	1	86.50	87.30	0	1,608	0.00%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	0	85.80	10	85.36	85.70	-10	1,606	-0.62%
2024/04/15	7	86.83	0	0.00	86.80	7	1,604	0.44%
2024/04/12	2	88.20	3.1	87.50	88.20	-1.1	1,598	-0.07%
2024/04/11	4.9	86.72	4	87.30	87.00	0.9	1,606	0.06%
2024/04/10	5	91.74	1.1	91.92	91.80	3.9	1,560	0.25%
2024/04/09	1	91.70	6.2	91.71	92.00	-5.2	1,527	-0.34%
2024/04/08	4.1	92.65	4.2	92.80	92.70	-0.1	1,499	-0.01%
2024/04/03	5	93.80	0	0.00	94.00	5	1,475	0.34%
2024/04/02	2	93.20	4	93.60	93.70	-2	1,477	-0.14%
2024/04/01	1.3	94.50	2	94.60	94.00	-0.7	1,498	-0.05%
2024/03/29	9.1	95.33	3	95.27	94.40	6.1	1,554	0.39%
2024/03/28	0.2	94.10	5	94.58	95.00	-4.8	1,618	-0.30%
2024/03/27	7	93.63	4.3	94.03	94.30	2.7	1,618	0.17%
2024/03/26	2	92.35	7	92.21	92.60	-5	1,606	-0.31%
2024/03/25	0	0.00	1	93.60	93.10	-1	1,696	-0.06%
2024/03/22	8.1	91.85	2	91.65	92.80	6.1	1,725	0.35%
2024/03/21	1	92.70	2	92.60	92.80	-1	1,764	-0.06%
2024/03/20	3.1	92.49	2	92.80	92.20	1.1	1,851	0.06%
2024/03/19	6.4	93.28	2	93.60	93.20	4.4	2,000	0.22%
2024/03/18	0	90.80	17	91.06	91.50	-17	1,997	-0.85%
2024/03/15	2	90.55	1	90.01	90.80	1	1,997	0.05%
2024/03/14	5	89.82	9.4	90.48	89.90	-4.4	2,027	-0.22%
2024/03/13	3	90.30	13	90.46	90.40	-10	2,002	-0.50%
2024/03/12	5.1	89.78	13.5	89.30	89.40	-8.4	1,950	-0.43%
2024/03/11	4.3	87.62	2	87.95	88.00	2.3	1,912	0.12%
2024/03/08	16.3	88.47	4	89.53	87.80	12.3	1,884	0.65%
2024/03/07	9	87.49	22.3	87.22	88.30	-13.3	1,781	-0.74%
2024/03/06	9	85.01	4	85.00	84.90	5	1,677	0.30%
2024/03/05	3	83.70	0.1	83.70	83.50	3	1,617	0.18%
2024/03/04	2	82.45	0	0.00	82.80	2	1,601	0.12%
2024/03/01	4	82.55	1	82.40	83.00	3	1,588	0.19%
2024/02/29	5.1	81.29	0	0.00	81.30	5.1	1,574	0.32%
2024/02/27	1.1	82.73	0	0.00	82.10	1.1	1,555	0.07%
2024/02/26	0	83.80	0	0.00	83.40	0	1,538	0.00%
2024/02/22	3.5	83.59	0	0.00	83.40	3.5	1,523	0.23%
2024/02/20	2.4	83.90	0	0.00	83.80	2.4	1,500	0.16%
2024/02/19	1.1	84.33	0	0.00	84.80	1.1	1,488	0.07%
2024/02/16	1	84.11	0	0.00	84.30	1	1,479	0.07%
2024/02/15	0.1	83.97	0	0.00	83.60	0.1	1,462	0.00%
2024/02/05	10	84.50	2	84.60	84.30	8	1,447	0.55%
2024/01/31	0.3	83.47	0	0.00	83.20	0.3	1,424	0.02%
2024/01/30	2	83.65	1.1	84.09	84.10	0.9	1,416	0.07%
2024/01/29	3.1	84.86	0	0.00	84.90	3.1	1,409	0.22%
2024/01/26	6.1	86.12	0	0.00	85.60	6.1	1,395	0.44%
2024/01/25	7.2	87.83	6.2	88.42	87.40	1	1,380	0.07%
2024/01/24	1	85.20	1	85.30	85.00	0	1,330	0.00%
2024/01/22	1	85.70	0	0.00	86.00	1	1,318	0.08%
2024/01/19	0	85.20	0	0.00	85.60	0	1,313	0.00%
2024/01/17	0.1	85.10	0	0.00	84.60	0.1	1,304	0.01%
2024/01/16	3.1	85.42	1	85.70	85.30	2.1	1,295	0.16%
2024/01/15	2	86.25	2	85.60	86.30	0	1,285	0.00%
2024/01/12	3	85.13	0	0.00	85.20	3	1,277	0.23%
2024/01/11	1	83.60	1	84.40	84.40	0	1,270	0.00%
2024/01/10	0.2	84.44	0	0.00	84.30	0.2	1,247	0.02%
2024/01/09	0	85.70	0	0.00	85.10	0	1,240	0.00%
2024/01/08	0	85.90	0	0.00	85.30	0	1,227	0.00%
2024/01/05	1.1	85.61	1.1	85.11	85.10	0	1,217	0.00%
2024/01/04	4.1	87.11	5	87.32	86.30	-0.9	1,191	-0.08%
2024/01/03	15	87.82	0	0.00	87.70	15	1,173	1.28%
2024/01/02	4	89.20	2	88.85	88.80	2	1,162	0.17%
2023/12/29	4.1	89.60	1	90.00	89.90	3.1	1,142	0.27%
2023/12/28	2	90.40	2	90.50	90.00	0	1,130	0.00%
2023/12/27	3	90.37	2.5	90.80	90.50	0.5	1,114	0.04%
2023/12/26	33.1	87.40	22	88.54	88.90	11.1	1,072	1.03%
2023/12/25	14.4	89.15	6	89.10	89.10	8.4	1,001	0.84%
2023/12/22	1	98.90	0	98.80	98.90	1	904	0.11%
2023/12/21	3.1	98.36	20	98.25	98.00	-16.9	879	-1.92%
2023/12/20	19.1	99.17	20.2	99.08	99.80	-1.1	850	-0.13%
2023/12/19	4.2	97.19	1.4	97.20	96.40	2.9	715	0.40%
2023/12/18	2	96.90	2.1	97.16	98.00	-0.1	670	-0.01%
2023/12/15	3	96.37	12	96.82	96.60	-9	600	-1.50%
2023/12/14	10.2	93.47	45.1	93.02	96.50	-34.9	495	-7.04%
2023/12/13	1	88.30	2	87.55	88.60	-1	318	-0.31%
2023/12/12	1	85.90	0	0.00	85.50	1	273	0.37%
2023/12/11	11	86.93	17	87.43	87.50	-6	248	-2.41%
2023/12/08	0	0.00	0	81.60	81.70	0	183	0.00%
2023/12/07	2	81.30	0	0.00	81.40	2	181	1.10%
2023/12/06	1	82.00	0	0.00	81.80	1	180	0.56%
2023/12/05	0	0.00	2	81.40	81.60	-2	176	-1.13%
2023/12/04	0	0.00	0.2	81.50	81.40	-0.2	175	-0.14%
2023/12/01	0	0.00	1	80.70	81.10	-1	177	-0.56%
2023/11/30	0	0.00	2	80.90	80.50	-2	178	-1.12%
2023/11/29	0.1	80.40	0	81.00	80.40	0.1	175	0.08%
2023/11/28	0	0.00	1	80.50	80.50	-1	175	-0.57%
2023/11/22	0.1	80.30	0.1	80.30	80.20	-0.1	171	-0.03%
2023/11/15	0	0.00	1	79.20	79.40	-1	164	-0.61%
2023/11/13	0	79.30	1	78.80	78.80	-1	165	-0.60%
2023/11/09	0	79.20	0	0.00	79.00	0	166	0.00%
2023/11/02	0	0.00	10	78.53	78.30	-10	171	-5.83%
2023/10/31	0	0.00	0.6	79.10	78.50	-0.6	173	-0.35%
2023/10/30	0	79.20	0	0.00	78.80	0	176	0.00%
2023/09/25	0	0.00	1	80.90	80.70	-1	245	-0.41%
2023/09/21	0	0.00	0	81.10	81.00	0	246	0.00%
2023/09/18	0	0.00	0	82.20	82.30	0	247	0.00%
2023/09/15	0	82.30	0	0.00	82.20	0	246	0.01%
2023/09/06	1	81.50	0	0.00	81.60	1	253	0.39%
2023/08/09	1	81.00	0	0.00	81.00	1	297	0.34%
2023/07/21	0	0.00	1	80.10	80.40	-1	267	-0.37%
2023/07/20	1	80.30	0	0.00	80.00	1	269	0.37%
2023/06/19	0	0.00	2	79.10	79.00	-2	415	-0.48%
2023/06/07	6	80.50	1	80.10	81.00	5	428	1.17%
2023/06/06	1	80.00	0	0.00	79.70	1	437	0.23%
2023/06/02	2	79.30	0	0.00	79.00	2	464	0.43%
2023/05/31	1	78.60	0	0.00	78.60	1	460	0.22%
2023/05/25	0	0.00	0	77.90	77.60	0	467	0.00%
2023/05/03	0	0.00	0	77.00	77.00	0	466	0.00%
2023/04/26	0	75.00	0	0.00	75.20	0	469	0.00%
2023/04/18	0	0.00	2	77.40	77.40	-2	457	-0.44%
2023/04/17	1	77.90	0	0.00	77.90	1	454	0.22%
2023/04/14	2	78.40	0	0.00	77.80	2	451	0.44%
2023/04/12	0.2	78.10	0	0.00	77.80	0.2	442	0.05%
2023/04/07	0	0.00	0	77.10	77.00	0	414	0.00%
2023/04/06	3	82.13	1	82.30	82.20	2	367	0.54%
2023/03/31	1	82.70	0	0.00	82.70	1	338	0.30%
2023/03/30	1	82.80	0	0.00	83.00	1	323	0.31%
2023/03/28	0	0.00	0	83.90	81.70	0	305	0.00%
2023/03/27	0	82.57	0	0.00	82.10	0	297	0.00%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/20	0	0.00	1	81.00	81.30	-1	264	-0.38%
2023/03/09	0	0.00	5	83.90	84.00	-5	227	-2.19%
2023/03/08	5	84.00	0	0.00	84.10	5	214	2.34%
2023/03/07	0	0.00	0	81.00	80.60	0	177	0.00%
2023/03/01	0.8	81.50	0	0.00	80.70	0.8	173	0.46%
2023/02/24	0	82.00	1	80.00	81.90	-1	167	-0.59%
2023/02/21	0	0.00	0.6	79.20	79.10	-0.6	154	-0.35%
2023/02/17	0.2	79.00	0	0.00	78.80	0.2	154	0.13%
2023/01/31	0.1	76.50	0	0.00	76.60	0.1	141	0.07%
2023/01/30	0.1	76.00	2	75.95	75.70	-1.9	139	-1.34%
2023/01/09	0.2	74.60	0	0.00	74.40	0.2	130	0.15%
2023/01/03	0.1	73.00	0	0.00	72.70	0.1	134	0.08%
2022/12/26	0	0.00	0	74.50	73.50	0	137	0.00%
2022/12/15	1	75.00	0	0.00	75.10	1	145	0.69%
2022/12/06	1	76.50	0	0.00	75.70	1	148	0.67%
2022/12/02	0	0.00	1	76.00	75.90	-1	145	-0.69%
2022/09/28	1	70.00	0	0.00	69.10	1	199	0.50%
2022/09/12	1	75.00	0	0.00	75.50	1	240	0.42%
2022/09/06	0	75.20	0	0.00	75.60	0	247	0.00%
2022/07/27	0	0.00	1	72.50	73.20	-1	332	-0.30%
2022/07/11	0	0.00	5	67.40	67.70	-5	404	-1.24%
2022/07/06	1	66.00	0	0.00	65.30	1	431	0.23%
2022/05/30	0	0.00	1	79.10	79.40	-1	1,454	-0.07%
2022/05/11	1	75.10	0	0.00	75.50	1	1,472	0.07%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/04/29	1	80.90	0	0.00	80.30	1	1,506	0.07%
2022/04/08	1	93.00	1	92.10	92.00	0	1,521	0.00%
2022/04/06	2	94.80	0	0.00	96.20	2	1,481	0.13%
2022/04/01	2	112.00	0	0.00	113.00	2	1,391	0.14%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0	0.00	0	114.50	114.00	0	1,207	0.00%
2022/03/24	1	114.00	1	115.50	115.50	0	1,173	0.00%
2022/03/22	2	113.75	0	0.00	114.50	2	1,149	0.17%
2022/03/21	2	114.25	0	0.00	113.50	2	1,136	0.18%
2022/03/18	1	115.00	0	0.00	115.50	1	1,104	0.09%
2022/03/16	1	118.50	1	114.00	115.00	0	1,066	0.00%
2022/03/15	5	119.20	5	121.20	118.00	0	1,019	0.00%
2022/03/14	1	120.50	2	120.50	121.00	-1	967	-0.10%
2022/03/11	1	120.00	2	119.00	120.00	-1	932	-0.11%
2022/03/10	36	121.08	17	119.21	119.50	19	871	2.18%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	3	102.00	101.00	-3	610	-0.49%
2022/03/07	3	101.00	1	102.00	101.50	2	616	0.32%
2022/03/04	0	0.00	1	102.00	102.50	-1	641	-0.16%
2022/03/03	0	102.50	0	0.00	102.50	0	652	0.00%
2022/02/25	1	100.00	29	99.90	99.60	-28	694	-4.03%
2022/02/21	30	103.50	0	0.00	103.00	30	698	4.29%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/08	0	0.00	1	102.50	103.50	-1	687	-0.15%
2022/01/26	2	102.00	1	101.50	101.50	1	679	0.15%
2022/01/21	1	104.50	0	0.00	104.00	1	702	0.14%
2022/01/17	0	0.00	0.1	108.50	108.50	-0.1	693	-0.01%
2022/01/14	0	0.00	1	106.50	108.00	-1	668	-0.15%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/03	1	103.00	3	103.00	102.50	-2	624	-0.32%
2021/12/24	0	0.00	0	100.00	100.50	0	624	0.00%
2021/12/09	0	0.00	1	100.50	100.00	-1	599	-0.17%
2021/12/06	1	101.50	0	0.00	100.50	1	599	0.17%
2021/11/24	0	0.00	1	98.60	99.00	-1	541	-0.18%
2021/11/12	0	0.00	1	94.10	93.80	-1	540	-0.18%
2021/11/08	1	93.90	0	0.00	93.90	1	587	0.17%
2021/11/02	0	0.00	1	98.50	97.70	-1	597	-0.17%
2021/11/01	0	0.00	1	98.10	97.80	-1	597	-0.17%
2021/10/20	1	94.20	1	94.60	94.50	0	538	0.00%
2021/10/08	0	0.00	8	94.70	94.20	-8	666	-1.20%
2021/08/16	0	0.00	1.6	92.86	91.70	-1.6	1,194	-0.13%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/16	8.1	109.99	5	108.00	107.50	3.1	1,434	0.21%
2021/07/15	0	0.00	3	116.33	116.50	-3	1,400	-0.21%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	0	0.00	1	116.50	117.00	-1	1,319	-0.08%
2021/07/05	5	118.40	8	117.63	119.00	-3	1,362	-0.22%
2021/07/02	4	115.25	0	0.00	115.50	4	1,322	0.30%
2021/06/30	2	111.75	0	0.00	111.50	2	1,283	0.16%
2021/06/29	1	113.00	1	109.00	109.00	0	1,302	0.00%
2021/06/25	4	113.13	3	113.33	112.50	1	1,299	0.08%
2021/06/24	1	114.00	2	111.25	114.50	-1	1,260	-0.08%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/18	1	107.50	1	107.50	108.00	0	1,259	0.00%
2021/06/10	1	104.50	0	0.00	105.00	1	1,822	0.05%
2021/06/03	0	0.00	1	107.00	108.00	-1	2,225	-0.04%
2021/06/02	1.1	108.55	0	0.00	107.50	1.1	2,243	0.05%
2021/06/01	0	0.00	2	109.50	110.50	-2	2,246	-0.09%
2021/05/31	2	108.75	0	0.00	109.00	2	2,270	0.09%
2021/05/27	2	108.00	0	0.00	108.00	2	2,312	0.09%
2021/05/26	1	110.00	0	0.00	110.50	1	2,316	0.04%
2021/05/25	0	0.00	1	109.50	109.50	-1	2,323	-0.04%
2021/05/19	0	0.00	0.7	105.50	105.50	-0.7	2,447	-0.03%
2021/05/14	0	0.00	1	108.50	106.00	-1	2,522	-0.04%
2021/05/13	0	0.00	1	106.00	104.00	-1	2,536	-0.04%
2021/05/12	1	100.00	1	102.00	101.00	0	2,534	0.00%
2021/05/11	1	106.00	0	0.00	106.00	1	2,505	0.04%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	1	109.00	1	108.00	109.00	0	2,553	0.00%
2021/05/05	0	0.00	4	109.00	113.00	-4	2,531	-0.16%
2021/05/03	2	114.75	2	116.00	113.00	0	2,490	0.00%
2021/04/27	0	0.00	1	122.00	119.00	-1	2,474	-0.04%
2021/04/26	1.1	120.95	0	0.00	121.50	1.1	2,479	0.04%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/22	3	119.00	2	120.00	119.00	1	2,510	0.04%
2021/04/21	2	119.50	0	0.00	119.50	2	2,498	0.08%
2021/04/20	3	120.17	2	120.00	120.50	1	2,499	0.04%
2021/04/15	0.5	120.00	0	0.00	120.00	0.5	2,547	0.02%
2021/04/14	1	119.00	1	120.00	121.00	0	2,616	0.00%
2021/04/13	2	122.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	0	123.00	3	122.50	121.50	-3	2,599	-0.11%
2021/04/09	1	124.01	0	0.00	124.00	1	2,588	0.04%
2021/04/08	0	128.00	0	0.00	127.50	0	2,561	0.00%
2021/04/07	2	126.50	0	0.00	126.50	2	2,539	0.08%
2021/04/06	3	127.67	1	127.00	126.00	2	2,521	0.08%
2021/04/01	6	126.00	0	0.00	126.00	6	2,492	0.24%
2021/03/31	2.5	122.66	0	0.00	122.50	2.5	2,459	0.10%
2021/03/26	2	122.00	1	122.50	123.00	1	2,412	0.04%
2021/03/23	0.1	125.00	3	123.00	122.50	-2.9	2,350	-0.12%
2021/03/22	3.4	132.12	2	128.50	127.50	1.4	2,282	0.06%
2021/03/19	7.4	131.15	0	0.00	132.50	7.4	2,123	0.35%
2021/03/18	0	0.00	8	123.50	127.50	-8	1,976	-0.40%
2021/03/17	8	124.50	0	0.00	121.50	8	1,878	0.43%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/11	0.1	112.00	0	0.00	114.00	0.1	1,662	0.01%
2021/03/10	21.1	116.91	20	116.55	112.00	1.1	1,635	0.07%
2021/03/09	1	109.50	1	109.50	110.00	0	1,483	0.00%
2021/03/05	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/04	0	0.00	1	106.00	107.50	-1	1,467	-0.07%
2021/03/02	0	0.00	2	109.50	106.50	-2	1,459	-0.14%
2021/02/26	3	112.00	0	0.00	109.00	3	1,478	0.20%
2021/02/25	0	0.00	1	108.00	108.00	-1	1,490	-0.07%
2021/02/24	1	109.50	0	0.00	105.50	1	1,486	0.07%
2021/02/23	1	105.50	1	105.50	106.00	0	1,456	0.00%
2021/02/22	10	106.35	9.1	106.02	107.00	0.9	1,440	0.06%
2021/02/19	1	103.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	3	101.00	102.00	-3	1,343	-0.22%
2021/02/17	1	97.30	3	97.90	98.10	-2	1,300	-0.15%
2021/02/03	0	0.00	2	91.30	92.00	-2	1,193	-0.17%
2021/02/01	3	89.33	1	88.90	89.00	2	1,169	0.17%
2021/01/29	2	90.70	0	0.00	89.90	2	1,160	0.17%
2021/01/28	0	0.00	1	90.20	89.30	-1	1,121	-0.09%
2021/01/27	5	90.08	0	0.00	90.20	5	1,075	0.47%
2021/01/20	0	89.20	0	0.00	87.90	0	1,040	0.00%
2021/01/18	0	0.00	1	90.00	90.10	-1	1,003	-0.10%
2021/01/15	0	0.00	2	87.85	87.00	-2	964	-0.21%
2021/01/12	1	86.80	0	0.00	86.70	1	929	0.11%
2021/01/11	1	89.30	0	0.00	89.00	1	904	0.11%
2021/01/08	1	88.60	0	0.00	88.70	1	886	0.11%
2021/01/07	2	90.30	5	89.90	90.20	-3	854	-0.35%
2021/01/05	1	85.50	0	0.00	85.80	1	748	0.13%
2021/01/04	4	85.88	0	0.00	85.90	4	743	0.54%
2020/12/31	0	0.00	1	84.50	84.40	-1	722	-0.14%
2020/12/25	0	0.00	2	84.40	84.30	-2	719	-0.28%
2020/12/24	0	0.00	1	84.50	84.50	-1	720	-0.14%
2020/12/22	0	0.00	1	84.30	83.00	-1	735	-0.14%
2020/12/09	1	87.00	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	1	87.00	87.00	-1	677	-0.15%
2020/11/27	0	0.00	2	84.60	84.70	-2	640	-0.31%
2020/11/24	0	0.00	16	82.48	83.00	-16	560	-2.85%
2020/11/18	1	79.80	0	0.00	79.70	1	521	0.19%
2020/11/16	2	80.00	0	0.00	80.00	2	559	0.36%
2020/11/06	0	0.00	1	79.30	79.50	-1	596	-0.17%
2020/11/04	1	78.90	0	0.00	79.10	1	626	0.16%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/10/23	0	0.00	1	78.80	78.90	-1	972	-0.10%
2020/10/22	0	0.00	1	78.50	78.80	-1	989	-0.10%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/23	1	80.20	0	0.00	80.90	1	1,203	0.08%
2020/09/10	1	82.10	0	0.00	82.10	1	1,379	0.07%
2020/09/09	0	0.00	1	81.70	82.40	-1	1,399	-0.07%
2020/09/07	1	83.70	0	0.00	82.20	1	1,427	0.07%
2020/09/04	0	0.00	1.1	81.93	82.50	-1.1	1,417	-0.07%
2020/09/03	3	82.80	0	0.00	83.00	3	1,418	0.21%
2020/09/02	0	0.00	5	82.86	83.00	-5	1,414	-0.35%
2020/08/27	1	80.70	0	0.00	81.00	1	1,451	0.07%
2020/08/25	0	0.00	2	81.60	80.90	-2	1,478	-0.14%
2020/08/21	0	0.00	1	79.70	79.60	-1	1,519	-0.07%
2020/08/20	1	78.50	0	0.00	78.90	1	1,535	0.07%
2020/08/18	1	81.70	0	0.00	81.70	1	1,586	0.06%
2020/08/06	4	82.30	1	83.30	82.10	3	1,790	0.17%
2020/08/05	2	84.80	0	0.00	83.50	2	1,777	0.11%
2020/08/04	2	84.10	0	0.00	84.60	2	1,777	0.11%
2020/07/31	0	0.00	4	83.40	83.40	-4	1,743	-0.23%
2020/07/30	0	0.00	7	82.07	83.40	-7	1,732	-0.40%
2020/07/29	5	81.00	3	80.50	80.50	2	1,674	0.12%
2020/07/28	0	0.00	1	75.60	76.20	-1	1,595	-0.06%
2020/07/27	2	78.30	1	78.20	77.20	1	1,601	0.06%
2020/07/24	2	79.55	0	0.00	78.60	2	1,609	0.12%
2020/07/23	1	78.20	0	0.00	78.30	1	1,593	0.06%
2020/07/22	2	76.80	0	0.00	77.50	2	1,606	0.12%
2020/07/21	0	0.00	7	76.40	76.30	-7	1,682	-0.42%
2020/07/17	2	77.15	1	77.10	77.00	1	1,708	0.06%
2020/07/15	1	77.20	0	0.00	77.10	1	1,784	0.06%
2020/07/09	0	0.00	1	78.00	77.70	-1	1,933	-0.05%
2020/07/07	0	0.00	1	77.20	77.10	-1	1,935	-0.05%
2020/07/01	2	77.20	2	77.70	77.80	0	1,981	0.00%
2020/06/29	3	80.33	0	0.00	80.20	3	1,928	0.16%
2020/06/24	0	0.00	7	81.10	81.30	-7	1,890	-0.37%
2020/06/23	1	80.20	0	0.00	80.30	1	1,899	0.05%
2020/06/19	2	80.45	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.40	0	0.00	80.70	1	1,966	0.05%
2020/06/15	6	79.13	0	0.00	78.50	6	2,087	0.29%
2020/06/12	1	78.10	0	0.00	79.50	1	2,101	0.05%
2020/06/11	0	0.00	1	80.80	80.80	-1	2,103	-0.05%
2020/06/10	1	82.30	1	81.90	82.00	0	2,110	0.00%
2020/06/08	0	0.00	4	81.70	81.40	-4	2,206	-0.18%
2020/06/04	0	0.00	2	83.50	82.60	-2	2,263	-0.09%
2020/05/29	2	81.65	0	0.00	81.90	2	2,498	0.08%
2020/05/28	1	84.50	0	0.00	81.20	1	2,491	0.04%
2020/05/26	18	83.83	17	85.02	83.10	1	2,452	0.04%
2020/05/25	1	80.80	1	79.40	82.50	0	2,387	0.00%
2020/05/22	1	80.50	12	80.61	80.80	-11	2,366	-0.46%
2020/05/21	18	80.66	3	80.70	81.20	15	2,337	0.64%
2020/05/20	1	76.80	15	76.02	77.50	-14	2,247	-0.62%
2020/05/15	0	0.00	4	72.80	72.40	-4	2,160	-0.19%
2020/05/14	0	0.00	1	73.90	72.60	-1	2,148	-0.05%
2020/05/13	2	74.45	0	0.00	74.60	2	2,130	0.09%
2020/05/12	1	74.20	6	74.00	74.60	-5	2,128	-0.23%
2020/05/11	0	0.00	3	73.70	74.40	-3	2,130	-0.14%
2020/05/08	0	0.00	1	72.90	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	71.90	72.70	-1	2,149	-0.05%
2020/05/05	1	70.80	1	70.80	70.90	0	2,137	0.00%
2020/05/04	3	70.50	0	0.00	70.30	3	2,166	0.14%
2020/04/30	0	0.00	1	71.60	71.30	-1	2,191	-0.05%
2020/04/28	0	0.00	3	70.97	70.70	-3	2,274	-0.13%
2020/04/24	6	71.88	1	71.90	70.80	5	2,614	0.19%
2020/04/21	2	70.20	4	69.60	68.80	-2	2,581	-0.08%
2020/04/17	0	0.00	3	68.20	67.80	-3	2,490	-0.12%
2020/04/16	0	0.00	5	67.90	68.50	-5	2,442	-0.20%
2020/04/15	9	68.27	5	68.62	67.60	4	2,404	0.17%
2020/04/10	2	65.30	0	0.00	65.70	2	2,359	0.08%
2020/04/08	1	65.10	0	0.00	65.20	1	2,327	0.04%
2020/04/07	0	0.00	3	64.60	64.60	-3	2,308	-0.13%
2020/04/06	0	64.70	0	0.00	64.30	0	2,276	0.00%
2020/04/01	0	0.00	2	62.90	62.90	-2	2,246	-0.09%
2020/03/31	2	63.70	2	63.10	62.60	0	2,239	0.00%
2020/03/30	1	62.10	0	0.00	62.60	1	2,226	0.04%
2020/03/27	4	64.03	1	64.00	62.90	3	2,215	0.14%
2020/03/26	1	61.70	0	0.00	62.80	1	2,174	0.05%
2020/03/25	0	0.00	5	62.30	61.70	-5	2,154	-0.23%
2020/03/24	0.1	61.90	0	0.00	61.70	0.1	2,111	0.00%
2020/03/20	3	62.20	1	63.00	62.20	2	2,068	0.10%
2020/03/19	2	60.50	0	0.00	59.70	2	2,006	0.10%
2020/03/18	0	0.00	1	60.70	60.90	-1	1,933	-0.05%
2020/03/17	0	0.00	1	60.60	60.60	-1	1,911	-0.05%
2020/03/16	3	61.17	0	0.00	60.10	3	1,888	0.16%
2020/03/13	2	59.00	1	58.60	61.70	1	1,863	0.05%
2020/03/12	2	63.60	0	0.00	63.00	2	1,814	0.11%
2020/03/11	19	65.75	19	67.88	65.80	0	1,821	0.00%
2020/03/10	2	65.90	2	65.95	67.90	0	1,784	0.00%
2020/03/09	3	67.90	6	67.15	66.90	-3	1,730	-0.17%
2020/03/06	17	68.57	11	68.64	68.80	6	1,679	0.36%
2020/02/27	0	0.00	5	57.90	58.20	-5	1,497	-0.33%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/10	1	58.30	1	58.60	58.60	0	1,748	0.00%
2020/02/06	5	63.80	0	0.00	63.60	5	1,771	0.28%
2020/02/03	3	63.63	1	63.60	64.00	2	1,785	0.11%
2020/01/31	5	65.64	8	66.23	66.50	-3	1,739	-0.17%
2020/01/30	3	65.33	0	0.00	64.00	3	1,680	0.18%
2020/01/20	52	69.55	97	68.33	69.80	-45	1,608	-2.80%
2020/01/17	2	63.50	3	64.53	65.50	-1	1,322	-0.08%
2020/01/08	21	57.34	0	0.00	57.20	21	1,373	1.53%
2020/01/07	1	58.00	0	0.00	57.60	1	1,448	0.07%
2020/01/06	0	0.00	1	59.00	58.20	-1	1,448	-0.07%
2020/01/03	0	0.00	1	61.20	61.30	-1	1,420	-0.07%
2019/12/27	0	0.00	1	61.10	61.10	-1	1,470	-0.07%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/19	0	0.00	1	61.20	61.30	-1	1,572	-0.06%
2019/12/17	0	0.00	1	61.20	61.00	-1	1,690	-0.06%
2019/12/13	2	61.30	0	0.00	61.00	2	1,696	0.12%
2019/12/12	0	0.00	1	62.10	62.00	-1	1,692	-0.06%
2019/12/10	1	60.90	0	0.00	61.20	1	1,689	0.06%
2019/12/09	1	59.90	0	0.00	60.70	1	1,690	0.06%
2019/12/06	8	60.69	0	0.00	60.20	8	1,688	0.47%
2019/12/02	11	62.45	0	0.00	62.30	11	1,700	0.65%
2019/11/28	2	64.60	0	0.00	65.00	2	1,669	0.12%
2019/11/27	2	65.00	0	0.00	65.10	2	1,658	0.12%
2019/11/25	3	62.40	5	62.86	63.50	-2	1,622	-0.12%
2019/11/22	1	63.30	0	0.00	63.30	1	1,604	0.06%
2019/11/21	5	63.40	2	63.70	63.60	3	1,597	0.19%
2019/11/20	1	63.90	0	0.00	63.90	1	1,589	0.06%
2019/11/19	0	0.00	1	66.20	65.00	-1	1,573	-0.06%
2019/11/18	1	64.40	2	64.50	64.90	-1	1,546	-0.06%
2019/11/15	3	65.30	5	64.38	64.50	-2	1,534	-0.13%
2019/11/14	3	63.20	3	63.60	64.10	0	1,514	0.00%
2019/11/13	1	63.60	2	62.90	63.60	-1	1,496	-0.07%
2019/11/12	0	0.00	1	62.40	63.20	-1	1,481	-0.07%
2019/11/11	1	62.10	0	0.00	61.90	1	1,461	0.07%
2019/11/08	2	64.40	0	0.00	64.70	2	1,422	0.14%
2019/11/07	4	65.90	5	66.50	64.50	-1	1,378	-0.07%
2019/11/06	0	0.00	3	63.03	63.90	-3	1,247	-0.24%
2019/11/05	0	0.00	1	61.30	61.40	-1	1,168	-0.09%
2019/11/04	4	61.10	3	61.50	61.10	1	1,157	0.09%
2019/10/31	1	60.40	1	60.90	60.40	0	1,124	0.00%
2019/10/30	1	59.10	0	0.00	59.10	1	1,057	0.09%
2019/10/29	0	0.00	2	58.95	58.30	-2	1,048	-0.19%
2019/10/28	1	59.30	0	0.00	59.30	1	1,030	0.10%
2019/10/24	0	0.00	1	59.90	59.80	-1	997	-0.10%
2019/10/23	1	58.80	0	0.00	58.80	1	981	0.10%
2019/10/22	0	0.00	1	59.70	59.40	-1	970	-0.10%
2019/10/21	1	60.20	0	0.00	60.20	1	948	0.11%
2019/10/15	10	58.00	11	58.53	59.00	-1	847	-0.12%
2019/10/14	0	0.00	1	55.90	55.70	-1	765	-0.13%
2019/10/08	1	55.30	0	0.00	55.00	1	742	0.13%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/04	0	0.00	5	54.80	54.90	-5	695	-0.72%
2019/10/03	0	0.00	1	54.20	54.30	-1	693	-0.14%
2019/10/02	0	0.00	3	54.60	54.80	-3	694	-0.43%
2019/10/01	1	53.30	1	53.70	54.10	0	681	0.00%
2019/09/27	4	52.78	17	52.68	52.60	-13	677	-1.92%
2019/09/25	0	0.00	3	54.70	54.60	-3	701	-0.43%
2019/09/24	11	55.89	15	54.97	54.80	-4	710	-0.56%
2019/09/23	1	55.60	3	54.57	55.50	-2	682	-0.29%
2019/09/20	10	52.30	2	52.25	52.90	8	594	1.35%
2019/09/18	3	51.90	0	0.00	51.60	3	562	0.53%
2019/09/12	6	51.88	0.3	51.30	51.30	5.7	556	1.03%
2019/09/10	1	50.90	0	0.00	51.30	1	544	0.18%
2019/09/09	0	0.00	1	51.90	51.20	-1	531	-0.19%
2019/09/06	0	0.00	1	49.75	50.10	-1	488	-0.20%
2019/09/05	1	49.70	0	0.00	49.50	1	470	0.21%
2019/08/28	1	47.80	0	0.00	47.80	1	451	0.22%
2019/08/27	1	47.90	0	0.00	47.95	1	456	0.22%
2019/08/22	1	48.40	0	0.00	48.25	1	466	0.22%
2019/08/20	0.1	48.10	0	0.00	48.10	0.1	462	0.01%
2019/08/19	0.1	48.35	0	0.00	48.40	0.1	462	0.02%
2019/08/07	0	0.00	1	47.95	47.80	-1	486	-0.21%
2019/08/06	1	46.90	0	0.00	47.60	1	497	0.20%
2019/08/05	0	0.00	1	47.40	47.30	-1	501	-0.20%
2019/08/01	0	0.00	1	49.30	48.60	-1	510	-0.20%
2019/07/31	1	48.10	0	0.00	47.95	1	505	0.20%
2019/07/29	0	48.25	0	0.00	48.35	0	525	0.01%
2019/07/23	1	47.90	0	0.00	47.90	1	600	0.17%
2019/07/19	1	48.00	0	0.00	47.75	1	644	0.16%
2019/07/16	0	48.60	0	0.00	48.90	0	652	0.00%
2019/07/12	0.1	48.30	1	48.35	48.30	-1	656	-0.14%
2019/07/10	1	47.70	0	0.00	47.85	1	663	0.15%
2019/07/08	3	47.95	0	0.00	47.65	3	665	0.45%
2019/05/13	0	0.00	1	48.50	48.40	-1	1,169	-0.09%
2019/04/30	1	49.10	0	0.00	49.65	1	1,243	0.08%
2019/04/29	0	0.00	1	50.60	50.60	-1	1,203	-0.08%
2019/04/25	0	0.00	1	52.50	52.50	-1	1,201	-0.08%
2019/04/18	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2019/03/21	0	0.00	1	50.00	50.60	-1	1,403	-0.07%
2019/03/07	1	51.40	0	0.00	50.60	1	1,622	0.06%
2019/03/05	1	53.20	0	0.00	52.60	1	1,540	0.06%
2019/03/04	0	0.00	1	51.60	53.70	-1	1,518	-0.07%
2019/02/27	1	52.20	5	51.50	52.10	-4	1,486	-0.27%
2019/02/20	5	51.80	0	0.00	51.10	5	1,418	0.35%
2019/02/15	1	50.80	0	0.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	1	52.00	52.00	-1	1,361	-0.07%
2019/02/12	2	50.70	4	50.14	49.90	-2	1,295	-0.15%
2019/02/11	5	48.40	5	48.39	48.70	0	1,237	0.00%
2019/01/30	2	46.95	0	0.00	46.90	2	1,190	0.17%
2019/01/25	0	0.00	3	48.17	47.00	-3	1,191	-0.25%
2019/01/24	0	0.00	1	47.70	47.70	-1	1,177	-0.08%
2019/01/23	1	46.90	0	0.00	46.90	1	1,162	0.09%
2019/01/22	0	0.00	2	46.93	47.10	-2	1,154	-0.17%
2019/01/21	1	46.65	0	0.00	46.70	1	1,148	0.09%
2019/01/18	1	46.80	1	46.75	46.85	0	1,150	0.00%
2019/01/17	0	0.00	1	46.85	46.30	-1	1,140	-0.09%
2019/01/16	1	46.60	0	0.00	46.60	1	1,135	0.09%
2019/01/15	0	46.90	1	46.30	47.15	-1	1,119	-0.09%
2019/01/14	1	46.50	2	47.20	46.50	-1	1,102	-0.09%
2019/01/11	0	0.00	2	47.65	46.80	-2	1,091	-0.18%
2019/01/09	3	47.70	2	46.58	46.95	1	1,047	0.10%
2019/01/07	0	0.00	2	45.00	44.85	-2	972	-0.21%
2019/01/04	1	44.10	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	1	46.00	45.35	-1	971	-0.10%
2019/01/02	0	0.00	1	45.60	45.30	-1	954	-0.10%
2018/12/28	3	45.05	0	0.00	45.00	3	955	0.31%
2018/12/27	0	0.00	2	45.20	44.95	-2	961	-0.21%
2018/12/26	0	0.00	12	44.74	44.40	-12	951	-1.26%
2018/12/24	1	45.25	0	0.00	45.25	1	947	0.11%
2018/12/20	0	0.00	1	44.20	44.20	-1	955	-0.10%
2018/12/19	1	44.70	0	0.00	44.70	1	947	0.11%
2018/12/17	0	0.00	2	45.45	44.60	-2	938	-0.21%
2018/12/14	1	44.20	0	0.00	44.45	1	920	0.11%
2018/12/13	3	44.83	2	45.28	44.60	1	922	0.11%
2018/12/12	1	45.05	4	45.64	44.95	-3	912	-0.33%
2018/12/11	0	0.00	1	44.90	45.15	-1	882	-0.11%
2018/12/10	14	44.65	3	44.68	44.30	11	895	1.23%
2018/12/07	0	0.00	2	43.80	43.80	-2	875	-0.23%
2018/12/06	2	43.78	4	44.83	43.20	-2	924	-0.22%
2018/12/04	2	42.43	0	0.00	42.00	2	1,017	0.20%
2018/12/03	1	42.80	1	43.00	42.80	0	1,257	0.00%
2018/11/28	1	41.90	1	42.00	42.00	0	1,387	0.00%
2018/11/27	0	0.00	1	41.85	41.85	-1	1,387	-0.07%
2018/11/26	1	41.05	0	0.00	41.05	1	1,386	0.07%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/21	1	41.50	0	0.00	42.05	1	1,386	0.07%
2018/11/19	0	0.00	1	43.00	42.25	-1	1,378	-0.07%
2018/11/15	0	0.00	5	40.00	40.05	-5	1,329	-0.38%
2018/11/13	5	39.29	0	0.00	39.95	5	1,328	0.38%
2018/11/12	1	40.40	0	0.00	40.40	1	1,329	0.08%
2018/11/01	0	0.00	1	40.30	40.20	-1	1,314	-0.08%
2018/10/18	0	0.00	1	38.90	38.45	-1	1,259	-0.08%
2018/10/16	0	0.00	1	39.55	38.90	-1	1,252	-0.08%
2018/10/11	2	37.83	1	38.20	37.65	1	1,235	0.08%
2018/10/08	1	40.75	3	41.35	41.10	-2	1,209	-0.17%
2018/10/05	8	40.44	0	0.00	40.40	8	1,197	0.67%
2018/10/03	5	41.61	1	41.20	41.80	4	1,175	0.34%
2018/10/02	0	0.00	1	44.15	43.70	-1	1,146	-0.09%
2018/10/01	1	43.45	1	43.45	43.45	0	1,136	0.00%
2018/09/28	1	43.45	0	0.00	43.45	1	1,133	0.09%
2018/09/26	1	43.10	0	0.00	43.00	1	1,104	0.09%
2018/09/25	0	0.00	2	43.40	43.50	-2	1,111	-0.18%
2018/09/21	2	42.60	0	0.00	42.70	2	1,108	0.18%
2018/09/19	1	42.85	10	42.50	42.50	-9	1,103	-0.82%
2018/09/18	1	42.80	0	0.00	42.70	1	1,086	0.09%
2018/09/17	2	43.85	0	0.00	43.70	2	1,068	0.19%
2018/09/14	0	0.00	1	45.15	45.00	-1	1,035	-0.10%
2018/09/12	1	46.50	1	45.10	45.95	0	947	0.00%
2018/09/11	1	45.90	2	46.10	46.05	-1	876	-0.11%
2018/09/07	25	43.81	27	44.06	43.25	-2	693	-0.29%
2018/09/06	1	44.30	2	43.50	44.30	-1	448	-0.22%
2018/08/29	10	40.20	0	0.00	40.55	10	314	3.18%
2018/08/28	0	0.00	1	39.80	39.80	-1	311	-0.32%
2018/08/23	0	0.00	1	40.40	40.10	-1	316	-0.32%
2018/08/16	0	0.00	7	39.70	40.10	-7	309	-2.26%
2018/08/15	8	40.95	0	0.00	40.25	8	307	2.60%
2018/08/14	0	0.00	1	40.00	40.00	-1	291	-0.34%
2018/08/01	0	0.00	1	39.30	39.25	-1	283	-0.35%
2018/07/11	0	0.00	1	37.05	37.65	-1	316	-0.32%
2018/07/10	0	0.00	15	37.05	37.05	-15	316	-4.74%
2018/07/09	0	0.00	1	37.05	37.05	-1	318	-0.31%
2018/07/05	2	37.78	0	0.00	37.50	2	320	0.62%
2018/06/15	1	41.40	0	0.00	41.90	1	288	0.35%
2018/06/13	1	42.05	0	0.00	41.75	1	288	0.35%
2018/05/31	0	0.00	9	40.05	40.30	-9	287	-3.13%
2018/05/28	0	0.00	3	40.10	40.05	-3	291	-1.03%
2018/05/11	0	0.00	1	40.10	40.10	-1	379	-0.26%
2018/04/24	1	39.25	0	0.00	39.30	1	510	0.20%
2018/04/18	1	40.55	0	0.00	40.40	1	607	0.16%
2018/04/12	0	0.00	1	41.55	41.55	-1	617	-0.16%
2018/03/23	2	41.73	0	0.00	41.80	2	646	0.31%
2018/03/05	0	0.00	1	41.50	41.15	-1	701	-0.14%
2018/02/07	0	0.00	2	41.55	41.55	-2	776	-0.26%
2018/02/06	7	41.31	0	0.00	40.40	7	769	0.91%
2018/02/05	2	44.85	0	0.00	44.85	2	743	0.27%
2018/02/02	0	0.00	1	46.25	46.25	-1	743	-0.13%
2018/01/30	1	46.30	4	46.35	46.30	-3	798	-0.38%
2018/01/29	1	46.90	0	0.00	46.95	1	801	0.12%
2018/01/26	2	47.25	0	0.00	47.45	2	814	0.25%
2018/01/25	28	48.16	1	48.35	47.70	27	823	3.28%
2018/01/24	3	47.10	0	0.00	47.20	3	850	0.35%
2018/01/22	1	48.10	1	48.00	48.35	0	922	0.00%
2018/01/19	1	47.70	2	47.45	47.40	-1	926	-0.11%
2018/01/18	2	48.95	7	48.63	48.00	-5	945	-0.53%
2018/01/17	3	48.83	3	48.77	48.50	0	927	0.00%
2018/01/16	0	0.00	2	45.40	45.45	-2	863	-0.23%
2018/01/15	1	45.00	0	0.00	45.00	1	877	0.11%
2018/01/02	0	0.00	1	45.30	45.10	-1	1,554	-0.06%