大學光 (3218)-永豐金-市政券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
256.0
漲跌
▼2.5
漲幅
-0.97%
成交量
272張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	255.22	0	255.50	256.00	0.1	671	0.01%
2024/04/29	1	246.27	1	252.56	258.50	0	671	0.00%
2024/04/26	0.2	241.50	0	0.00	240.00	0.2	663	0.03%
2024/04/25	0.1	241.00	0	0.00	240.50	0.1	663	0.02%
2024/04/24	0.2	243.58	1	243.50	245.00	-0.8	667	-0.12%
2024/04/23	2.1	241.02	1.1	240.67	243.50	1	679	0.15%
2024/04/22	1.9	242.86	1	237.50	236.00	0.9	690	0.13%
2024/04/19	0.2	251.33	0	0.00	246.50	0.2	681	0.03%
2024/04/18	2.3	253.92	0.1	256.50	255.50	2.2	676	0.33%
2024/04/17	0.8	257.51	1	257.50	260.00	-0.2	684	-0.04%
2024/04/16	3	261.00	0.1	257.00	256.00	3	681	0.43%
2024/04/15	2.3	267.36	0	0.00	267.00	2.3	665	0.34%
2024/04/12	0	270.68	0	0.00	269.50	0	658	0.00%
2024/04/11	0.3	272.23	1	274.50	270.50	-0.7	652	-0.10%
2024/04/10	0.5	272.40	0	0.00	271.50	0.5	649	0.08%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0	0.00	0.2	273.58	273.00	-0.2	642	-0.04%
2024/04/03	2.7	270.80	0.2	272.00	271.50	2.5	638	0.40%
2024/04/02	0.1	274.26	1	273.50	273.50	-0.9	635	-0.14%
2024/04/01	0.7	276.00	0	0.00	276.50	0.7	631	0.12%
2024/03/29	0.3	272.41	0.1	272.00	271.50	0.2	625	0.04%
2024/03/28	1.3	273.39	0	0.00	273.00	1.3	628	0.21%
2024/03/27	1	270.18	1	273.00	275.50	0	633	0.00%
2024/03/26	1.2	271.25	1	271.53	268.50	0.2	642	0.03%
2024/03/25	3.4	274.83	3	274.00	274.00	0.4	644	0.06%
2024/03/22	0.1	276.38	0	0.00	275.50	0.1	643	0.01%
2024/03/21	0.1	275.92	1	276.00	275.50	-0.9	645	-0.14%
2024/03/20	2.1	274.52	2.9	275.00	274.00	-0.9	645	-0.13%
2024/03/19	5.2	274.59	0	0.00	274.00	5.2	639	0.81%
2024/03/18	3.1	271.22	1	273.00	274.00	2.1	628	0.34%
2024/03/15	3.1	274.36	2	275.25	271.00	1	617	0.17%
2024/03/14	6.7	281.72	1	281.00	281.00	5.7	599	0.94%
2024/03/13	1.4	292.75	1	291.51	293.00	0.4	573	0.07%
2024/03/12	1	290.49	0	0.00	290.50	1	563	0.18%
2024/03/11	1.1	284.88	0.1	284.50	283.00	1.1	559	0.19%
2024/03/08	1.1	289.79	2	283.75	282.50	-0.9	557	-0.15%
2024/03/07	14.6	289.40	2	288.50	287.50	12.6	549	2.29%
2024/03/06	1.2	296.61	0	0.00	294.50	1.2	537	0.22%
2024/03/05	3	299.50	0.6	299.33	298.00	2.4	535	0.45%
2024/03/04	1.6	303.02	0	306.00	300.00	1.6	533	0.29%
2024/03/01	3.3	302.95	0.4	303.82	304.00	2.9	525	0.55%
2024/02/29	1.4	296.67	0.1	300.00	301.00	1.3	514	0.26%
2024/02/27	2.2	291.15	1.1	287.73	293.00	1.1	503	0.21%
2024/02/26	3.1	296.98	0	0.00	295.00	3.1	490	0.63%
2024/02/23	3.8	302.05	5.5	303.35	298.50	-1.7	486	-0.35%
2024/02/22	3.3	296.00	2.3	296.07	299.00	1	472	0.21%
2024/02/21	0.1	286.21	0	285.50	285.00	0.1	442	0.02%
2024/02/20	0.1	279.84	2	283.69	285.00	-1.9	445	-0.44%
2024/02/19	0.1	281.33	2	281.75	280.00	-1.9	450	-0.41%
2024/02/16	3	277.67	0.1	279.50	277.50	3	447	0.66%
2024/02/15	0.1	275.53	0	273.50	274.00	0.1	441	0.03%
2024/02/05	2.1	271.48	0	278.00	277.00	2.1	433	0.49%
2024/02/02	0.4	270.81	0.4	271.25	269.00	0	424	0.00%
2024/02/01	0.4	272.70	1	272.00	272.50	-0.6	416	-0.14%
2024/01/31	2.2	276.05	0	0.00	275.00	2.2	412	0.54%
2024/01/30	1.2	283.98	0	0.00	281.50	1.2	403	0.30%
2024/01/29	3	289.00	1	290.50	288.00	2	395	0.51%
2024/01/26	0.2	286.00	1.1	284.67	289.50	-0.9	383	-0.23%
2024/01/25	0.2	280.81	0	0.00	279.50	0.2	373	0.04%
2024/01/24	0.1	282.25	0.1	282.50	281.50	0	371	-0.01%
2024/01/23	0.2	283.31	0	0.00	281.50	0.2	370	0.04%
2024/01/22	3.2	283.86	0	0.00	281.50	3.2	366	0.86%
2024/01/19	1.1	283.07	1.1	281.65	282.00	0	363	0.00%
2024/01/18	1.1	288.86	0	285.00	284.00	1.1	360	0.30%
2024/01/17	1.4	285.07	1	287.00	288.50	0.4	355	0.12%
2024/01/16	2.4	288.13	2	288.75	288.00	0.4	339	0.12%
2024/01/15	0.1	279.98	0	0.00	280.00	0.1	324	0.02%
2024/01/12	0.2	281.48	0	0.00	279.50	0.2	334	0.07%
2024/01/11	1.1	283.50	0	0.00	283.00	1.1	337	0.32%
2024/01/10	0	275.28	0	0.00	275.00	0	327	0.01%
2024/01/09	0	273.50	0	0.00	274.00	0	326	0.00%
2024/01/08	0	0.00	0.1	275.00	273.50	-0.1	325	-0.02%
2024/01/05	1.2	274.27	1	275.50	275.50	0.2	325	0.05%
2024/01/04	1.1	273.67	0	0.00	271.50	1.1	325	0.34%
2024/01/03	1.1	277.51	0	278.00	276.50	1.1	325	0.34%
2024/01/02	0.1	278.79	0	278.50	278.50	0	325	0.01%
2023/12/29	0.1	277.36	0	0.00	277.00	0.1	324	0.04%
2023/12/28	0	278.00	0	0.00	278.00	0	323	0.01%
2023/12/27	10.1	276.00	6	275.00	275.50	4.1	321	1.27%
2023/12/26	10.1	274.49	0	0.00	275.50	10.1	319	3.16%
2023/12/25	0.2	276.06	1	274.50	276.00	-0.8	318	-0.26%
2023/12/22	0.2	267.02	0.1	267.50	267.50	0.2	313	0.06%
2023/12/21	0.4	271.30	0	0.00	271.00	0.4	306	0.14%
2023/12/20	2.4	274.74	1	274.50	271.50	1.4	297	0.49%
2023/12/19	0.3	280.81	0	0.00	278.00	0.3	285	0.10%
2023/12/18	1.1	281.16	0	0.00	281.00	1.1	281	0.39%
2023/12/15	1.1	285.86	1	282.50	282.50	0.1	276	0.04%
2023/12/14	6	288.00	0	0.00	286.00	6	272	2.20%
2023/12/13	2	283.00	0	0.00	287.00	2	272	0.75%
2023/12/12	1	284.03	0	0.00	284.00	1	267	0.38%
2023/12/11	3	284.84	0	0.00	283.50	3	268	1.12%
2023/12/08	0.1	288.67	0	0.00	288.50	0.1	265	0.02%
2023/12/07	0.1	290.49	0	0.00	287.00	0.1	264	0.04%
2023/12/06	0	290.00	0	290.50	289.00	0	262	-0.01%
2023/12/05	0	292.00	0	0.00	290.50	0	261	0.00%
2023/12/04	0.1	294.29	0	0.00	292.50	0.1	261	0.03%
2023/12/01	0	293.86	0	0.00	291.00	0	258	0.01%
2023/11/30	2	289.54	0	0.00	289.00	2	255	0.80%
2023/11/29	0.2	292.22	0	0.00	292.00	0.2	253	0.06%
2023/11/28	0.1	293.51	0.2	295.00	296.50	-0.1	256	-0.06%
2023/11/27	0	297.05	0	0.00	295.00	0	253	0.02%
2023/11/24	0	295.79	0.1	294.50	295.50	0	253	-0.02%
2023/11/22	0.3	285.97	0	0.00	284.50	0.3	247	0.12%
2023/11/21	1.3	281.32	0	0.00	281.00	1.3	248	0.53%
2023/11/20	2.5	284.49	1	286.00	284.50	1.5	244	0.60%
2023/11/17	2.3	284.29	0	285.50	284.00	2.3	239	0.95%
2023/11/16	0.6	291.40	0	0.00	289.00	0.6	235	0.24%
2023/11/15	1.1	299.02	0	0.00	298.00	1.1	228	0.46%
2023/11/14	0.1	299.01	0	0.00	295.00	0.1	226	0.06%
2023/11/13	0.2	296.25	0	0.00	295.50	0.2	226	0.07%
2023/11/10	1.1	298.62	0	0.00	297.50	1.1	229	0.47%
2023/11/08	0.1	306.50	0.1	306.50	303.00	0	231	0.00%
2023/11/07	0.2	303.52	0	0.00	301.50	0.2	231	0.07%
2023/11/06	1	306.48	0	0.00	306.50	1	231	0.44%
2023/11/03	3.1	302.50	0	0.00	301.50	3.1	233	1.33%
2023/11/02	0.1	304.00	0	302.50	303.00	0.1	236	0.04%
2023/11/01	0.2	297.56	0	0.00	300.00	0.2	236	0.09%
2023/10/31	0.2	306.24	0	0.00	297.00	0.2	237	0.08%
2023/10/30	0	307.62	0	0.00	306.00	0	239	0.02%
2023/10/27	1	310.00	0	0.00	308.50	1	240	0.42%
2023/10/20	0	296.00	0	0.00	301.50	0	243	0.01%
2023/10/19	1	314.99	0	0.00	308.00	1	237	0.43%
2023/09/12	0	326.00	0	0.00	322.00	0	360	0.00%
2023/09/08	0	330.50	0	0.00	329.00	0	364	0.00%
2023/09/01	0	349.00	0	0.00	349.00	0	417	0.00%
2023/08/31	0	337.00	0	0.00	335.50	0	409	0.00%
2023/08/30	0	0.00	1	333.00	334.00	-1	408	-0.24%
2023/08/25	0	327.00	0	329.00	321.50	0	399	0.01%
2023/08/22	1	365.42	1	356.50	358.00	0	381	0.00%
2023/08/21	1	373.50	0	0.00	369.00	1	379	0.26%
2023/08/18	0	379.50	0	0.00	375.50	0	380	0.01%
2023/08/16	0	0.00	1	380.00	379.50	-1	386	-0.26%
2023/08/14	1	375.00	0	0.00	380.50	1	389	0.26%
2023/08/10	1	377.00	0	0.00	377.00	1	391	0.26%
2023/08/08	0	377.00	0	0.00	372.50	0	400	0.00%
2023/08/02	1	385.01	0	0.00	383.00	1	418	0.24%
2023/07/31	0	393.50	0	0.00	391.50	0	416	0.00%
2023/07/21	0	390.50	0	0.00	388.50	0	425	0.00%
2023/07/14	0.2	396.50	0	0.00	389.50	0.2	451	0.03%
2023/07/13	0	390.00	0	0.00	389.00	0	469	0.00%
2023/07/12	1.1	393.84	0	0.00	392.00	1.1	470	0.23%
2023/07/10	0	401.50	0	0.00	396.50	0	487	0.00%
2023/07/07	0	0.00	1	408.50	403.00	-1	487	-0.21%
2023/06/21	0	407.00	0	0.00	402.50	0	676	0.00%
2023/06/19	1	413.00	0	0.00	412.50	1	678	0.15%
2023/06/12	1	401.89	1	389.50	389.50	0	691	0.00%
2023/06/08	0	0.00	0	422.50	419.00	0	686	0.00%
2023/06/02	0	0.00	2	402.00	401.00	-2	683	-0.29%
2023/05/25	1	393.00	0	0.00	393.00	1	688	0.15%
2023/05/23	1	408.00	1	409.00	405.50	0	691	0.00%
2023/05/18	1	396.00	0	0.00	392.00	1	701	0.14%
2023/05/17	0	400.00	1	400.50	401.00	-1	700	-0.14%
2023/05/16	1	389.50	0	0.00	390.00	1	709	0.14%
2023/05/11	0	414.50	0	0.00	405.00	0	719	0.00%
2023/04/20	0	0.00	3	412.83	405.50	-3	821	-0.37%
2023/04/19	6	428.08	3	440.17	413.50	3	827	0.36%
2023/04/11	0	0.00	0.5	404.48	405.00	-0.5	826	-0.06%
2023/04/10	0	397.00	0	0.00	398.00	0	824	0.00%
2023/04/06	0	0.00	1	387.00	396.00	-1	804	-0.12%
2023/03/31	1.5	398.32	1	403.50	395.50	0.5	794	0.06%
2023/03/30	3	406.00	2.2	403.74	416.50	0.8	764	0.10%
2023/03/28	1	373.00	1	377.00	366.50	0	669	0.00%
2023/03/23	0.1	352.00	0	0.00	353.50	0.1	637	0.02%
2023/03/21	0	0.00	1	348.00	355.00	-1	639	-0.16%
2023/03/20	1	341.50	1.3	341.17	340.00	-0.3	640	-0.04%
2023/03/16	0	0.00	3	354.50	348.00	-3	647	-0.46%
2023/03/13	0.1	318.00	0	0.00	326.00	0.1	687	0.01%
2023/03/10	0.1	321.00	0	321.50	320.50	0.1	719	0.01%
2023/02/22	0.1	326.50	0.1	326.00	325.00	0	823	0.00%
2023/02/21	0	321.50	0	0.00	330.50	0	825	0.00%
2023/02/20	0.1	321.50	0	0.00	319.00	0.1	826	0.01%
2023/02/15	1	326.00	0	0.00	325.50	1	837	0.12%
2023/02/14	3	329.33	3	326.33	326.00	0	839	0.00%
2023/02/13	0	0.00	0	341.50	335.50	0	828	0.00%
2023/02/09	2	342.00	2	343.75	346.00	0	818	0.00%
2023/02/06	0	0.00	1	339.00	330.50	-1	799	-0.13%
2023/02/03	0	0.00	0.1	327.50	326.00	-0.1	785	-0.01%
2023/01/17	1	333.00	1	326.00	324.00	0	763	0.00%
2023/01/16	0	0.00	1	317.50	327.50	-1	739	-0.14%
2023/01/13	0	0.00	0.2	307.50	308.00	-0.2	711	-0.02%
2023/01/11	0	0.00	1	301.50	301.50	-1	711	-0.14%
2023/01/09	0	0.00	1	302.50	302.00	-1	702	-0.14%
2023/01/06	2	309.50	5	311.30	308.00	-3	695	-0.43%
2023/01/05	5.1	308.98	1	310.00	309.00	4.1	695	0.58%
2023/01/04	0.1	303.00	1	308.00	307.50	-1	684	-0.14%
2023/01/03	0.1	294.94	0	0.00	299.00	0.1	659	0.01%
2022/12/30	0	297.00	1	299.00	298.50	-1	642	-0.15%
2022/12/29	0	294.50	0	0.00	295.00	0	632	0.00%
2022/12/28	0	291.50	0	0.00	292.00	0	627	0.00%
2022/12/22	1	289.00	0	0.00	289.50	1	638	0.16%
2022/12/21	1	286.00	0	0.00	283.00	1	639	0.16%
2022/12/19	1	291.00	0	0.00	289.50	1	636	0.16%
2022/12/16	0.1	291.50	0	0.00	289.50	0.1	635	0.01%
2022/12/07	1	299.00	0	0.00	298.50	1	609	0.16%
2022/12/05	0	0.00	2	302.50	303.00	-2	574	-0.35%
2022/12/02	1.1	285.05	1	283.00	286.00	0.1	529	0.01%
2022/12/01	0	0.00	1	273.50	272.00	-1	502	-0.20%
2022/11/29	0	0.00	0.1	266.50	265.50	-0.1	491	-0.01%
2022/11/28	1	266.00	0	0.00	265.50	1	487	0.21%
2022/11/25	1	275.00	0	0.00	274.00	1	479	0.21%
2022/11/24	0	0.00	1	267.00	262.00	-1	463	-0.22%
2022/11/21	2	248.25	1	247.50	247.50	1	463	0.22%
2022/11/18	1	248.00	0	0.00	247.00	1	477	0.21%
2022/11/17	1	249.50	0	0.00	249.00	1	477	0.21%
2022/11/14	0	253.50	0	0.00	252.00	0	491	0.00%
2022/10/27	0	240.00	0	0.00	238.50	0	555	0.00%
2022/10/19	0.1	260.00	0	0.00	250.00	0.1	562	0.01%
2022/10/07	5	274.00	5	272.10	273.00	0	596	0.00%
2022/09/30	1	283.00	0	0.00	282.50	1	684	0.15%
2022/09/21	2	295.50	0	0.00	293.50	2	700	0.29%
2022/09/08	0	0.00	1	306.00	312.00	-1	695	-0.14%
2022/09/07	1	291.00	0	0.00	302.50	1	690	0.14%
2022/09/02	0	0.00	0.1	318.00	319.00	-0.1	680	-0.02%
2022/08/31	0.1	327.50	0	0.00	318.50	0.1	676	0.02%
2022/08/30	5	335.20	5	336.50	335.00	0	661	0.00%
2022/08/17	1	355.00	1	358.50	355.00	0	571	0.00%
2022/08/16	2	343.25	2	346.25	343.50	0	553	0.00%
2022/08/09	0	0.00	1	340.50	344.00	-1	517	-0.19%
2022/07/18	3	319.00	3	321.83	325.50	0	506	0.00%
2022/06/09	0	0.00	1	282.50	280.00	-1	380	-0.26%
2022/06/06	0	0.00	1	269.50	276.00	-1	400	-0.25%
2022/06/01	0	0.00	1	262.50	261.50	-1	396	-0.25%
2022/05/13	0	0.00	2	260.25	258.50	-2	387	-0.52%
2022/05/04	1	227.00	0	0.00	226.00	1	367	0.27%
2022/04/26	0	0.00	1	230.50	234.50	-1	343	-0.29%
2022/04/25	1	220.50	0	0.00	220.50	1	332	0.30%
2022/04/22	0	256.00	0	0.00	244.50	0	318	0.01%
2022/04/21	1	260.00	0	0.00	260.00	1	311	0.32%
2022/04/20	1	267.00	0	0.00	268.00	1	309	0.32%
2022/04/19	0	269.00	0	0.00	269.00	0	309	0.01%
2022/04/15	0	270.00	0	0.00	269.00	0	311	0.01%
2022/04/08	0	273.00	0	0.00	273.00	0	306	0.01%
2022/04/07	2	274.75	0	0.00	273.00	2	302	0.66%
2022/04/01	0	0.00	1	287.06	288.50	-1	280	-0.36%
2022/03/28	0	272.50	0	0.00	274.00	0	260	0.01%
2022/03/22	1	273.50	0	0.00	272.50	1	258	0.39%
2022/03/16	0	278.00	0	0.00	276.00	0	247	0.01%
2022/03/11	0	0.00	1	300.00	300.50	-1	220	-0.45%
2022/03/10	0	0.00	1	282.50	281.00	-1	196	-0.51%
2022/03/08	1	264.00	0	0.00	259.50	1	197	0.51%
2022/02/24	0	0.00	1	276.00	273.00	-1	250	-0.40%
2022/02/18	0	0.00	1	288.00	290.00	-1	267	-0.37%
2022/02/16	0	0.00	0.1	289.00	288.00	-0.1	270	-0.02%
2022/02/15	0.1	285.00	1	286.50	287.00	-1	275	-0.34%
2022/02/14	0	0.00	1	280.00	281.50	-1	274	-0.36%
2022/02/11	0	0.00	1	280.00	280.00	-1	268	-0.37%
2022/02/10	1	268.00	0	273.00	267.50	1	259	0.38%
2022/01/26	0	0.00	1	267.50	266.50	-1	257	-0.39%
2022/01/21	1	266.50	0	0.00	266.50	1	266	0.38%
2022/01/20	2	266.75	0	0.00	267.00	2	266	0.75%
2022/01/04	0	0.00	0.2	281.50	280.00	-0.2	286	-0.05%
2021/11/30	1	281.50	2	279.50	283.50	-1	316	-0.32%
2021/11/25	1	270.00	0	0.00	270.50	1	305	0.33%
2021/11/24	1	270.00	0	0.00	270.50	1	299	0.33%
2021/11/23	1	278.00	0	0.00	278.00	1	291	0.34%
2021/11/17	1	285.00	0	0.00	288.00	1	279	0.36%
2021/10/18	0	0.00	1	319.50	312.50	-1	440	-0.23%
2021/10/12	1	344.50	0	0.00	345.00	1	549	0.18%
2021/10/05	0	0.00	1	308.00	318.50	-1	541	-0.18%
2021/10/01	1	300.00	0	0.00	302.00	1	562	0.18%
2021/09/30	0	0.00	2	306.25	309.00	-2	576	-0.35%
2021/09/29	1	297.00	0	0.00	297.00	1	585	0.17%
2021/09/28	1	304.00	0	0.00	306.00	1	611	0.16%
2021/09/24	0	0.00	1	308.00	307.00	-1	638	-0.16%
2021/09/13	1	300.00	0	0.00	300.00	1	940	0.11%
2021/09/02	0	0.00	1	313.50	314.00	-1	1,021	-0.10%
2021/08/31	0	0.00	2	325.00	314.00	-2	1,022	-0.20%
2021/08/19	1	299.50	0	0.00	297.50	1	1,089	0.09%
2021/08/13	1	319.00	0	0.00	315.50	1	1,126	0.09%
2021/08/10	0	0.00	1	339.50	335.00	-1	1,138	-0.09%
2021/08/09	2	329.50	0	0.00	325.50	2	1,160	0.17%
2021/08/04	1	350.00	0	0.00	339.00	1	1,203	0.08%
2021/08/03	0	0.00	1	365.00	351.00	-1	1,206	-0.08%
2021/08/02	1	347.50	0	0.00	354.00	1	1,220	0.08%
2021/07/29	0	0.00	1	360.00	368.00	-1	1,216	-0.08%
2021/07/28	3	340.50	4	345.00	345.50	-1	1,207	-0.08%
2021/07/27	0	0.00	1	359.00	359.00	-1	1,208	-0.08%
2021/07/26	3	376.00	0	0.00	378.50	3	1,207	0.25%
2021/07/22	0	0.00	2	356.25	362.00	-2	1,175	-0.17%
2021/07/21	0	0.00	3	349.00	342.50	-3	1,161	-0.26%
2021/07/20	25.2	347.03	21	349.50	342.50	4.2	1,143	0.36%
2021/07/16	0	0.00	1	322.00	318.00	-1	1,063	-0.09%
2021/07/14	2	302.50	0	0.00	303.50	2	1,059	0.19%
2021/07/08	0	0.00	1	340.00	338.00	-1	1,050	-0.10%
2021/07/07	1	323.00	0	0.00	322.50	1	1,046	0.10%
2021/06/28	1	346.00	1	351.00	352.00	0	1,135	0.00%
2021/06/25	6	356.00	6	370.75	352.00	0	1,130	0.00%
2021/06/23	1	399.00	1	403.00	414.00	0	1,025	0.00%
2021/06/22	7	358.86	9	368.22	376.50	-2	1,012	-0.20%
2021/06/21	9	350.00	7	350.71	342.50	2	1,014	0.20%
2021/06/02	0	0.00	1	325.50	324.50	-1	1,241	-0.08%
2021/05/31	0	0.00	0	307.00	304.00	0	1,214	0.00%
2021/05/19	1	313.00	0	0.00	301.00	1	1,206	0.08%
2021/05/12	0	277.00	0	0.00	280.50	0	1,143	0.00%
2021/05/11	0	313.00	0	0.00	307.00	0	1,126	0.00%
2021/05/10	0	0.00	1	329.78	329.50	-1	1,111	-0.09%
2021/05/07	0	0.00	1	310.00	311.00	-1	1,099	-0.09%
2021/05/06	1	306.00	0	0.00	306.00	1	1,101	0.09%
2021/05/04	1	312.00	0	0.00	295.50	1	1,097	0.09%
2021/04/29	0	0.00	1.1	310.68	309.50	-1.1	1,077	-0.10%
2021/04/23	0	287.00	0	0.00	288.50	0	1,081	0.00%
2021/04/22	0	285.00	0	0.00	285.50	0	1,091	0.00%
2021/04/20	0	295.50	0	0.00	294.00	0	1,094	0.00%
2021/04/14	0	295.50	0	0.00	295.50	0	1,159	0.00%
2021/04/13	0	297.00	0	0.00	290.50	0	1,160	0.00%
2021/04/12	0	320.00	0	0.00	303.00	0	1,153	0.00%
2021/04/06	10	327.80	10	344.00	329.00	0	1,117	0.00%
2021/04/01	0	0.00	2	336.00	336.00	-2	1,090	-0.18%
2021/03/31	18	325.19	18	328.19	323.00	0	1,061	0.00%
2021/03/26	1	315.00	3	315.67	311.00	-2	995	-0.20%
2021/03/25	11	304.09	11	318.32	304.50	0	966	0.00%
2021/03/23	14	298.61	14	312.00	300.00	0	996	0.00%
2021/03/22	4	308.75	2	307.75	313.00	2	1,058	0.19%
2021/03/19	45	312.72	45	314.31	304.00	0	1,077	0.00%
2021/03/18	0	0.00	4	300.62	311.00	-4	1,001	-0.40%
2021/03/17	13	281.23	12	283.50	283.00	1	960	0.10%
2021/03/16	14	275.85	17	276.85	278.00	-3	952	-0.31%
2021/03/15	0	0.00	3	269.50	263.50	-3	933	-0.32%
2021/03/12	0	0.00	0	259.25	260.00	0	918	0.00%
2021/03/11	0	0.00	2	258.50	259.50	-2	922	-0.22%
2021/03/10	0	249.00	3.1	247.59	250.00	-3.1	909	-0.34%
2021/03/08	1	244.00	1.1	247.45	243.00	-0.1	938	-0.01%
2021/03/05	2	245.50	2.1	245.57	246.00	-0.1	951	-0.01%
2021/03/04	1	240.50	0	0.00	238.00	1	976	0.10%
2021/03/03	0	0.00	0	237.00	242.00	0	984	0.00%
2021/03/02	2	237.75	0	0.00	235.00	2	992	0.20%
2021/02/26	0	244.00	0	0.00	242.00	0	1,008	0.00%
2021/02/25	2	245.51	0	0.00	243.50	2	1,064	0.19%
2021/02/23	0	0.00	0	260.00	252.00	0	1,127	0.00%
2021/02/22	3	251.00	4	253.50	251.50	-1	1,213	-0.08%
2021/02/19	0	249.00	5	249.60	250.00	-5	1,231	-0.41%
2021/02/18	0	0.00	5	241.50	243.00	-5	1,252	-0.40%
2021/02/03	0	228.00	0	0.00	225.00	0	1,314	0.00%
2021/02/02	1	231.48	0	0.00	225.50	1	1,334	0.08%
2021/02/01	2	225.50	2	225.25	225.00	0	1,349	0.00%
2021/01/28	3	235.50	0	0.00	230.00	3	1,513	0.20%
2021/01/26	3	240.67	0	0.00	238.00	3	1,632	0.18%
2021/01/22	0	0.00	1	242.00	238.00	-1	1,647	-0.06%
2021/01/20	3	239.00	0	0.00	237.00	3	1,676	0.18%
2021/01/19	0.1	248.00	0	0.00	244.50	0.1	1,687	0.00%
2021/01/18	1	245.50	0	246.00	248.50	1	1,721	0.06%
2021/01/15	0.1	243.49	0	0.00	237.00	0.1	1,793	0.01%
2021/01/14	2	248.01	2	251.00	247.50	0	1,795	0.00%
2021/01/13	0	257.00	0	0.00	253.00	0	1,805	0.00%
2021/01/12	1	258.51	0	0.00	256.50	1	1,804	0.06%
2021/01/11	1	272.00	2	268.00	268.50	-1	1,808	-0.06%
2021/01/08	12	264.92	12	275.83	266.50	0	1,821	0.00%
2021/01/07	8	268.50	10	261.00	268.00	-2	1,815	-0.11%
2021/01/06	2	251.00	0	0.00	251.00	2	1,828	0.11%
2021/01/05	0	0.00	0	251.00	250.50	0	1,825	0.00%
2020/12/28	0	0.00	2	247.00	250.00	-2	1,879	-0.11%
2020/12/25	1	247.00	0	0.00	245.50	1	1,904	0.05%
2020/12/23	1	245.50	1	250.54	254.50	0	1,929	0.00%
2020/12/18	0	0.00	0	252.00	252.00	0	1,999	0.00%
2020/12/17	24	243.42	24	242.71	253.00	0	2,009	0.00%
2020/12/16	12	229.04	11	225.77	241.50	1	2,072	0.05%
2020/12/15	1	225.50	0	0.00	225.50	1	2,140	0.05%
2020/12/11	2	253.75	1	252.00	252.00	1	2,146	0.05%
2020/12/10	1	255.50	0	0.00	257.50	1	2,150	0.05%
2020/12/07	1	277.00	0	0.00	275.00	1	2,265	0.04%
2020/12/01	4	296.75	2	293.50	292.00	2	2,470	0.08%
2020/11/30	3	298.67	4	301.25	296.50	-1	2,461	-0.04%
2020/11/27	1	298.00	0	0.00	296.50	1	2,429	0.04%
2020/11/24	7	300.21	7	303.43	295.00	0	2,401	0.00%
2020/11/23	4	298.75	2	302.75	293.00	2	2,348	0.09%
2020/11/20	3	298.00	4	300.25	296.50	-1	2,323	-0.04%
2020/11/19	16	295.69	16	298.38	298.00	0	2,290	0.00%
2020/11/18	1	277.50	2	279.75	282.00	-1	2,194	-0.05%
2020/11/17	1	276.50	3	281.00	277.00	-2	2,172	-0.09%
2020/11/16	3	274.33	0	0.00	276.00	3	2,187	0.14%
2020/11/13	4	274.00	4	273.88	272.00	0	2,213	0.00%
2020/11/12	1	276.00	0	0.00	279.50	1	2,221	0.05%
2020/11/10	6	265.83	6	265.67	266.00	0	2,325	0.00%
2020/11/09	1	276.00	0	0.00	280.00	1	2,397	0.04%
2020/11/06	2	279.75	1	274.00	275.00	1	2,445	0.04%
2020/11/05	32	274.44	34	276.99	277.50	-2	2,472	-0.08%
2020/11/04	17	271.35	16	273.56	259.00	1	2,377	0.04%
2020/10/29	2	259.00	2	258.75	262.00	0	2,454	0.00%
2020/10/27	1	261.00	1	259.00	263.00	0	2,538	0.00%
2020/10/26	19	270.50	18	268.06	258.50	1	2,686	0.04%
2020/10/23	20	274.30	21	273.21	262.00	-1	2,670	-0.04%
2020/10/16	1	261.00	2	257.75	255.50	-1	2,673	-0.04%
2020/10/15	2	265.75	1	271.00	264.50	1	2,698	0.04%
2020/10/14	31	277.92	29	276.16	269.00	2	2,733	0.07%
2020/10/13	0	0.00	1	261.50	261.50	-1	2,717	-0.04%
2020/10/12	0	0.00	3	266.50	264.00	-3	2,742	-0.11%
2020/10/08	1	268.00	0	0.00	267.00	1	2,766	0.04%
2020/10/07	4	271.13	3	268.83	270.00	1	2,778	0.04%
2020/10/05	1	275.00	0	0.00	272.00	1	2,812	0.04%
2020/09/30	3	260.00	1	263.00	263.00	2	2,828	0.07%
2020/09/23	1	284.50	0	0.00	276.00	1	3,160	0.03%
2020/09/22	6	285.67	7	285.29	281.50	-1	3,163	-0.03%
2020/09/21	7	296.07	4	290.63	290.00	3	3,143	0.10%
2020/09/18	6	294.25	8	304.44	291.00	-2	3,076	-0.07%
2020/09/17	2	279.00	1	275.50	279.00	1	3,057	0.03%
2020/09/16	0	0.00	0.1	280.00	280.00	-0.1	3,091	0.00%
2020/09/15	1	279.50	2	272.25	267.50	-1	3,115	-0.03%
2020/09/14	2	262.00	2	263.00	278.50	0	3,137	0.00%
2020/09/11	3	279.33	5	271.50	262.00	-2	3,199	-0.06%
2020/09/10	7	285.57	7	297.14	286.00	0	3,379	0.00%
2020/09/09	3	290.50	3	293.50	297.00	0	3,402	0.00%
2020/09/08	1	286.00	1	295.50	290.00	0	3,444	0.00%
2020/09/07	7	304.57	5	306.80	286.50	2	3,521	0.06%
2020/09/04	4	284.25	5.1	296.21	297.00	-1.1	3,509	-0.03%
2020/08/25	2	238.50	0	0.00	232.00	2	4,686	0.04%
2020/08/18	0	0.00	1	244.00	244.00	-1	5,403	-0.02%
2020/08/17	1	219.00	1	222.00	222.00	0	5,591	0.00%
2020/08/14	2	189.25	2	190.00	202.00	0	5,662	0.00%
2020/08/11	1	189.00	1	187.50	191.50	0	6,049	0.00%
2020/08/06	1	183.00	1	187.00	183.50	0	6,528	0.00%
2020/08/04	5	179.70	5	176.90	176.50	0	6,633	0.00%
2020/08/03	2	180.25	23	179.54	175.50	-21	6,769	-0.31%
2020/07/31	24	175.06	3	177.67	176.00	21	6,832	0.31%
2020/07/30	5	178.90	7.1	182.52	179.00	-2.1	6,840	-0.03%
2020/07/21	12	169.29	0	0.00	169.50	12	6,813	0.18%
2020/07/20	11	164.73	11	165.59	160.50	0	6,908	0.00%
2020/07/16	2	171.50	2	170.50	175.00	0	6,941	0.00%
2020/07/15	1	168.50	0	0.00	168.00	1	6,926	0.01%
2020/07/13	0	0.00	1	176.50	178.00	-1	6,911	-0.01%
2020/07/10	1	174.00	0	0.00	173.50	1	6,918	0.01%
2020/07/09	0.2	178.00	0	0.00	176.50	0.2	6,925	0.00%
2020/07/08	4.2	184.41	4	181.13	180.00	0.2	6,934	0.00%
2020/07/07	8	181.50	8	187.00	178.50	0	6,903	0.00%
2020/07/06	33	186.92	32	184.88	186.50	1	6,883	0.01%
2020/07/03	2	174.50	2	174.00	177.00	0	6,771	0.00%
2020/07/02	34	183.91	32	179.17	174.00	2	6,770	0.03%
2020/07/01	6	175.50	7	174.00	172.50	-1	6,614	-0.02%
2020/06/29	5	170.70	5	169.50	168.50	0	6,618	0.00%
2020/06/24	44	180.45	44	177.76	168.00	0	6,594	0.00%
2020/06/22	60	176.12	60	174.63	172.00	0	6,511	0.00%
2020/06/19	1	170.50	0	0.00	173.50	1	6,471	0.02%
2020/06/18	11	173.45	19	172.58	169.00	-8	6,444	-0.12%
2020/06/17	19	170.24	12	171.92	170.00	7	6,328	0.11%
2020/06/16	3	165.00	12	164.92	160.50	-9	6,116	-0.15%
2020/06/15	1	159.50	2	160.50	159.50	-1	6,085	-0.02%
2020/06/12	10	162.90	0	0.00	161.50	10	6,040	0.17%
2020/06/11	2	167.50	10	168.30	171.00	-8	5,955	-0.13%
2020/06/10	1	170.50	8	166.31	166.00	-7	5,878	-0.12%
2020/06/09	12	170.17	6	173.58	167.00	6	5,770	0.10%
2020/06/08	4	166.63	4	168.50	171.50	0	5,392	0.00%
2020/06/05	43	150.29	44	154.43	156.00	-1	5,238	-0.02%
2020/06/04	3	142.50	5	142.70	142.00	-2	5,032	-0.04%
2020/06/03	24	144.08	25	142.80	139.50	-1	4,976	-0.02%
2020/06/02	31	138.11	30	136.50	139.00	1	4,909	0.02%
2020/05/29	11	140.45	11	139.00	142.00	0	4,834	0.00%
2020/05/28	2	147.75	1	145.00	137.00	1	4,729	0.02%
2020/05/27	2	140.75	3	139.67	142.50	-1	4,536	-0.02%
2020/05/26	0	0.00	2	140.75	136.00	-2	4,396	-0.05%
2020/05/25	2	145.50	1	145.00	141.50	1	4,331	0.02%
2020/05/22	5	138.40	5	138.70	141.00	0	4,180	0.00%
2020/05/21	4	132.25	8	130.69	131.00	-4	3,975	-0.10%
2020/05/20	22.1	129.12	23	130.72	130.50	-0.9	3,910	-0.02%
2020/05/19	10	136.55	7	137.71	127.00	3	3,769	0.08%
2020/05/18	1	131.00	2	131.50	133.00	-1	3,513	-0.03%
2020/05/15	11	118.86	14	117.46	121.00	-3	3,353	-0.09%
2020/05/14	11	113.59	48	109.94	110.00	-37	3,145	-1.18%
2020/05/13	43	111.01	3	114.33	108.50	40	3,021	1.32%
2020/05/12	2	109.50	4	109.63	106.50	-2	2,883	-0.07%
2020/05/11	4	100.88	4	101.25	108.00	0	2,798	0.00%
2020/05/08	11	101.41	12	100.78	98.50	-1	2,754	-0.04%
2020/05/07	9	91.71	10	93.98	96.10	-1	2,596	-0.04%
2020/05/06	2	86.40	3	86.90	87.40	-1	2,675	-0.04%
2020/05/05	1	85.40	0	0.00	84.10	1	2,669	0.04%
2020/05/04	0	0.00	1	84.60	84.60	-1	2,780	-0.04%
2020/04/30	1	87.00	1	86.00	86.00	0	2,902	0.00%
2020/04/29	3	87.27	0	0.00	87.10	3	3,163	0.09%
2020/04/28	4	87.05	7	86.69	86.10	-3	3,283	-0.09%
2020/04/27	1	83.80	1	84.00	84.20	0	3,286	0.00%
2020/04/24	2	83.95	0	0.00	82.40	2	3,375	0.06%
2020/04/23	4	83.83	2	84.10	83.90	2	3,675	0.05%
2020/04/22	5	77.00	7	78.03	80.80	-2	3,712	-0.05%
2020/04/21	2	75.45	3.2	74.78	74.60	-1.2	3,673	-0.03%
2020/04/20	0	0.00	0.1	75.90	75.90	-0.1	3,653	0.00%
2020/04/17	0	0.00	3	74.53	74.00	-3	3,638	-0.08%
2020/04/16	1	73.70	0	0.00	74.50	1	3,617	0.03%
2020/04/15	5	76.10	0	0.00	74.40	5	3,607	0.14%
2020/04/14	1	75.10	0	0.00	76.30	1	3,573	0.03%
2020/04/13	1	73.00	3	73.47	72.80	-2	3,553	-0.06%
2020/04/10	1	71.10	0	0.00	70.80	1	3,504	0.03%
2020/04/09	3	70.93	3	71.30	72.10	0	3,491	0.00%
2020/04/08	1	68.30	1	69.60	70.00	0	3,455	0.00%
2020/04/07	0	0.00	2	66.95	67.10	-2	3,463	-0.06%
2020/04/06	1	64.70	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.40	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	2	63.00	64.30	-2	3,396	-0.06%
2020/03/30	2	60.75	0	0.00	62.50	2	3,347	0.06%
2020/03/27	13	62.68	13	64.89	62.40	0	3,333	0.00%
2020/03/25	0	0.00	1	60.10	60.10	-1	3,256	-0.03%
2020/03/24	0	0.00	2	55.00	54.70	-2	3,230	-0.06%
2020/03/23	6	50.15	5	52.00	51.90	1	3,217	0.03%
2020/03/20	0	0.00	2	53.10	53.10	-2	3,209	-0.06%
2020/03/19	1	50.40	0	0.00	48.35	1	3,207	0.03%
2020/03/18	1	53.70	0	0.00	53.70	1	3,180	0.03%
2020/03/17	0	0.00	1	57.30	56.70	-1	3,168	-0.03%
2020/03/16	1	59.10	2	63.50	59.10	-1	3,177	-0.03%
2020/03/13	1	64.40	0	0.00	64.00	1	3,185	0.03%
2020/03/12	2	72.60	0	0.00	69.60	2	3,155	0.06%
2020/03/11	5	79.50	6	77.38	77.30	-1	3,120	-0.03%
2020/03/10	2	75.20	1	76.70	76.60	1	3,119	0.03%
2020/03/09	1	78.50	0	0.00	77.80	1	3,122	0.03%
2020/03/03	0	0.00	1	80.80	79.70	-1	3,177	-0.03%
2020/02/27	16	80.38	1	81.80	80.10	15	3,266	0.46%
2020/02/26	0	0.00	6	80.18	80.00	-6	3,277	-0.18%
2020/02/25	9	79.47	0	0.00	79.40	9	3,401	0.26%
2020/02/24	0	0.00	5	81.70	81.60	-5	3,396	-0.15%
2020/02/21	5	84.88	2	84.70	84.00	3	3,388	0.09%
2020/02/20	1	84.10	10	85.80	86.00	-9	3,388	-0.27%
2020/02/19	3	85.50	3	85.13	84.40	0	3,373	0.00%
2020/02/17	2	87.00	2	86.50	83.80	0	3,408	0.00%
2020/02/14	3	85.77	5	86.04	86.50	-2	3,378	-0.06%
2020/02/13	0	0.00	2	86.00	84.50	-2	3,367	-0.06%
2020/02/11	7	84.04	5	84.00	84.50	2	3,332	0.06%
2020/02/10	0	0.00	15	82.75	82.40	-15	3,354	-0.45%
2020/02/07	93	86.52	91	85.72	83.60	2	3,354	0.06%
2020/02/06	1	86.80	6	85.95	87.00	-5	3,197	-0.16%
2020/02/05	6	90.43	6	87.00	85.40	0	3,173	0.00%
2020/02/04	2	87.60	1	89.20	88.30	1	3,095	0.03%
2020/02/03	15	90.07	17	88.41	86.50	-2	3,070	-0.07%
2020/01/31	18	82.84	21	84.72	86.00	-3	2,925	-0.10%
2020/01/30	2	80.60	0	0.00	78.20	2	2,827	0.07%
2020/01/20	7	81.49	5	81.14	82.20	2	2,900	0.07%
2020/01/17	7	81.40	6	82.90	79.00	1	2,823	0.04%
2020/01/16	2	73.20	6	75.22	76.60	-4	2,544	-0.16%
2020/01/15	0	0.00	4	69.70	69.70	-4	2,412	-0.17%
2020/01/09	1	62.40	1	63.40	63.00	0	3,319	0.00%
2020/01/08	1	62.00	0	0.00	61.50	1	3,350	0.03%
2020/01/07	2	62.80	0	0.00	62.50	2	3,359	0.06%
2019/12/31	0	0.00	1	67.90	67.50	-1	3,551	-0.03%
2019/12/24	1	65.50	0	0.00	65.80	1	3,591	0.03%
2019/12/23	2	66.60	0	0.00	66.50	2	3,603	0.06%
2019/12/19	0	0.00	0.1	67.20	66.80	-0.1	3,833	0.00%
2019/12/18	1	66.60	0	0.00	66.50	1	3,860	0.03%
2019/12/11	2	69.50	2	69.10	67.80	0	3,965	0.00%
2019/12/09	1	66.00	0	0.00	66.00	1	4,113	0.02%
2019/12/06	0	0.00	5	66.30	66.30	-5	4,142	-0.12%
2019/12/05	0	0.00	10	66.20	66.20	-10	4,187	-0.24%
2019/12/03	0.1	68.00	0	0.00	66.90	0.1	4,368	0.00%
2019/12/02	0	0.00	2	67.75	68.60	-2	4,474	-0.04%
2019/11/29	1	69.00	0	0.00	68.60	1	4,538	0.02%
2019/11/28	1	71.20	3	71.37	71.10	-2	4,649	-0.04%
2019/11/27	2	71.10	1	71.70	71.00	1	4,666	0.02%
2019/11/26	1	69.70	0	0.00	69.10	1	4,733	0.02%
2019/11/25	21	69.75	22	71.43	69.30	-1	4,803	-0.02%
2019/11/22	10	70.62	5	71.12	70.70	5	4,731	0.11%
2019/11/21	0	0.00	1	66.70	66.50	-1	4,589	-0.02%
2019/11/18	2	63.90	0	0.00	63.40	2	4,521	0.04%
2019/11/15	2	63.50	1	62.90	63.10	1	4,512	0.02%
2019/11/14	6	64.85	10	62.50	62.90	-4	4,505	-0.09%
2019/11/13	0	0.00	1	68.10	66.80	-1	4,438	-0.02%
2019/11/12	1	65.50	2	67.20	67.40	-1	4,431	-0.02%
2019/11/11	3	67.63	4	67.40	65.80	-1	4,416	-0.02%
2019/11/08	1	66.70	0	0.00	67.20	1	4,432	0.02%
2019/11/07	5.1	67.62	2	67.20	66.00	3.1	4,409	0.07%
2019/11/06	0	0.00	1	71.20	70.00	-1	4,353	-0.02%
2019/11/05	0	0.00	2	70.00	70.00	-2	4,298	-0.05%
2019/11/04	2	71.00	0	0.00	70.40	2	4,287	0.05%
2019/11/01	1	70.80	0	0.00	72.00	1	4,248	0.02%
2019/10/31	0.1	70.00	0	0.00	69.70	0.1	4,206	0.00%
2019/10/30	18	70.61	10	68.92	71.20	8	4,090	0.20%
2019/10/29	4	68.43	10	68.29	68.10	-6	3,953	-0.15%
2019/10/28	7	68.73	0	0.00	68.50	7	3,914	0.18%
2019/10/25	0	0.00	2	65.30	65.60	-2	3,740	-0.05%
2019/10/24	1	64.30	0	0.00	65.30	1	3,710	0.03%
2019/10/22	14	64.97	18	67.26	65.60	-4	3,657	-0.11%
2019/10/21	18	66.61	0	0.00	67.40	18	3,559	0.51%
2019/10/18	16	65.50	18	60.41	63.80	-2	3,409	-0.06%
2019/10/17	1	58.30	5	59.24	59.70	-4	3,072	-0.13%
2019/10/15	0	0.00	14	53.60	52.90	-14	2,922	-0.48%
2019/10/14	1	54.10	1	55.50	53.80	0	2,944	0.00%
2019/10/09	0	0.00	5	57.00	55.00	-5	2,983	-0.17%
2019/10/08	7	56.50	0	0.00	56.50	7	2,929	0.24%
2019/10/04	0	0.00	1	53.20	52.50	-1	2,865	-0.03%
2019/10/02	1.1	53.35	3	53.67	54.00	-1.9	2,890	-0.07%
2019/10/01	1	51.90	0	0.00	52.30	1	2,887	0.03%
2019/09/26	0.1	53.70	1	53.50	53.70	-0.9	2,885	-0.03%
2019/09/25	0	0.00	14	56.25	54.40	-14	2,881	-0.49%
2019/09/24	13	53.70	12	53.76	55.30	1	2,715	0.04%
2019/09/23	0	0.00	1	52.30	52.60	-1	2,631	-0.04%
2019/09/20	1	51.40	0	0.00	51.10	1	2,600	0.04%
2019/09/19	1	52.10	0	0.00	52.10	1	2,567	0.04%
2019/09/12	0	0.00	11	52.09	52.20	-11	2,461	-0.45%
2019/09/11	16	53.97	0	0.00	54.30	16	2,403	0.67%
2019/09/09	0	0.00	6	51.52	51.90	-6	2,251	-0.27%
2019/09/06	4	50.96	1	50.90	50.40	3	2,257	0.13%
2019/09/05	2	52.05	0	0.00	52.00	2	2,194	0.09%
2019/09/04	27	54.87	20	55.47	57.70	7	2,074	0.34%
2019/09/03	3	53.40	0	0.00	53.20	3	2,007	0.15%
2019/09/02	17	53.88	15	50.50	53.10	2	1,911	0.10%
2019/08/29	18	47.71	18	47.78	48.00	0	1,691	0.00%
2019/08/28	0	0.00	2	41.85	44.95	-2	1,527	-0.13%
2019/08/15	0	0.00	1	40.00	40.00	-1	1,392	-0.07%
2019/08/14	0	0.00	2	39.45	39.20	-2	1,387	-0.14%
2019/08/13	0	0.00	2	39.90	39.50	-2	1,381	-0.14%
2019/08/08	0	0.00	6	38.23	38.65	-6	1,353	-0.44%
2019/08/06	5	37.31	1	37.55	38.15	4	1,431	0.28%
2019/08/05	1	36.65	0	0.00	36.60	1	1,423	0.07%
2019/08/02	3	37.62	0	0.00	37.50	3	1,416	0.21%
2019/07/31	1	38.00	0	0.00	38.95	1	1,416	0.07%
2019/07/30	1	39.00	0	0.00	38.15	1	1,406	0.07%
2019/07/24	2	40.30	0	0.00	40.00	2	1,327	0.15%
2019/07/23	2	41.38	13	42.50	40.65	-11	1,307	-0.84%
2019/07/22	23	42.63	18	43.33	42.90	5	1,260	0.40%
2019/07/19	5	42.00	9	41.89	42.90	-4	1,217	-0.33%
2019/07/17	20	41.35	4	42.30	40.70	16	1,126	1.42%
2019/07/16	4	41.31	0	0.00	40.95	4	1,037	0.39%
2019/07/15	0	0.00	6	39.30	41.10	-6	996	-0.60%
2019/07/08	13	35.50	0	0.00	35.40	13	790	1.64%
2019/07/05	0	0.00	1	35.30	35.40	-1	793	-0.13%
2019/07/04	1	34.05	0	0.00	34.70	1	773	0.13%
2019/07/03	0	0.00	2	35.45	34.95	-2	763	-0.26%
2019/06/25	2	34.48	0	0.00	34.55	2	725	0.28%
2019/06/21	1	34.65	2	35.15	35.40	-1	700	-0.14%
2019/06/20	0	0.00	1	34.75	34.70	-1	686	-0.15%
2019/06/17	6	35.06	7	35.32	35.10	-1	682	-0.15%
2019/06/14	1	35.80	2	35.28	35.15	-1	644	-0.16%
2019/06/13	0	0.00	1	34.50	34.55	-1	581	-0.17%
2019/06/11	0	0.00	8	33.63	34.85	-8	529	-1.51%
2019/06/10	0	0.00	3	31.95	32.05	-3	465	-0.64%
2019/06/04	1	31.80	0	0.00	32.00	1	464	0.22%
2019/05/23	1	31.80	0	0.00	32.20	1	456	0.22%
2019/05/22	0	0.00	1	33.75	32.45	-1	450	-0.22%
2019/05/17	1	32.20	0	0.00	32.20	1	414	0.24%
2019/05/16	0	0.00	1	32.80	32.80	-1	404	-0.25%
2019/05/15	1	33.40	11	33.31	33.40	-10	384	-2.60%
2019/05/14	3	32.50	5	32.53	32.80	-2	333	-0.60%
2019/05/13	0	0.00	3	31.05	31.20	-3	297	-1.01%
2019/05/08	0	0.00	3	30.80	30.65	-3	279	-1.07%
2019/05/03	0	0.00	1	30.10	30.05	-1	261	-0.38%
2019/05/02	0	0.00	1	30.00	30.05	-1	262	-0.38%
2019/04/24	1	30.55	4	30.61	30.45	-3	251	-1.19%
2019/04/22	0	0.00	1	30.10	29.90	-1	245	-0.41%
2019/04/11	0	0.00	2	30.35	30.00	-2	227	-0.88%
2019/04/10	0	0.00	2	29.68	29.65	-2	212	-0.94%
2019/04/01	0	0.00	2	29.00	28.90	-2	194	-1.03%
2019/03/21	0	0.00	2	28.90	28.85	-2	170	-1.17%
2019/03/20	0	0.00	2	28.60	28.75	-2	163	-1.22%
2019/03/13	0	0.00	2	28.55	28.60	-2	146	-1.37%
2019/03/07	0	0.00	1	28.20	28.20	-1	157	-0.63%
2019/03/06	1	28.25	4	28.30	28.30	-3	157	-1.91%
2018/12/06	2	25.58	0	0.00	25.50	2	180	1.11%
2018/11/13	4	24.81	0	0.00	25.15	4	168	2.37%
2018/10/25	12	24.64	0	0.00	24.90	12	179	6.67%
2018/10/23	6	24.67	0	0.00	24.55	6	169	3.54%
2018/10/22	2	25.00	0	0.00	25.25	2	169	1.18%
2018/10/12	3	23.00	0	0.00	25.00	3	170	1.76%
2018/10/11	8	23.36	0	0.00	23.10	8	165	4.84%
2018/10/08	3	25.83	0	0.00	25.80	3	155	1.94%
2018/08/16	9	25.88	0	0.00	25.80	9	460	1.95%
2018/06/28	0	0.00	1	29.60	29.65	-1	954	-0.10%
2018/06/12	1	31.85	0	0.00	31.75	1	1,301	0.08%
2018/06/05	15	31.95	12	31.88	31.60	3	1,526	0.20%
2018/06/04	1	32.50	0	0.00	31.50	1	1,475	0.07%
2018/05/25	1	29.75	1	30.00	29.70	0	1,572	0.00%
2018/05/17	1	30.20	0	0.00	30.00	1	1,646	0.06%
2018/05/16	0	0.00	1	30.60	30.50	-1	1,657	-0.06%
2018/05/14	0	0.00	1	29.90	29.85	-1	1,721	-0.06%
2018/05/03	1	30.95	0	0.00	31.00	1	2,060	0.05%
2018/04/25	0	0.00	2	32.00	31.90	-2	2,537	-0.08%
2018/04/24	4	32.11	3	31.92	31.90	1	2,605	0.04%
2018/04/23	0	0.00	1	31.70	33.15	-1	2,632	-0.04%
2018/04/20	2	31.35	0	0.00	31.25	2	2,591	0.08%
2018/04/19	0	0.00	1	31.50	31.55	-1	2,623	-0.04%
2018/04/18	0	0.00	10	31.09	31.20	-10	2,616	-0.38%
2018/04/17	3	30.60	2	31.50	30.70	1	2,615	0.04%
2018/04/16	6	32.15	2	32.10	31.65	4	2,602	0.15%
2018/04/13	2	32.93	0	0.00	33.40	2	2,589	0.08%
2018/04/11	2	33.50	2	33.80	32.95	0	2,556	0.00%
2018/04/10	6	34.04	3	33.60	33.45	3	2,531	0.12%
2018/04/03	2	33.33	0	0.00	33.20	2	2,467	0.08%
2018/04/02	81	33.75	79	34.12	33.85	2	2,450	0.08%
2018/03/31	1	31.95	0	0.00	33.80	1	2,382	0.04%
2018/03/29	0	0.00	2	31.70	31.50	-2	2,301	-0.09%
2018/03/28	2	31.23	0	0.00	31.20	2	2,293	0.09%
2018/03/27	1	31.30	0	0.00	31.55	1	2,291	0.04%
2018/03/26	1	32.20	0	0.00	32.20	1	2,269	0.04%
2018/03/23	1	30.50	0	0.00	30.60	1	2,220	0.05%
2018/03/22	0	0.00	10	31.28	31.00	-10	2,193	-0.46%
2018/03/20	0	0.00	2	32.40	32.50	-2	2,114	-0.09%
2018/03/19	2	34.00	1	33.35	32.60	1	2,089	0.05%
2018/03/16	0	0.00	1	32.60	33.35	-1	2,016	-0.05%
2018/03/15	100	32.83	95	32.66	32.75	5	1,968	0.25%
2018/03/14	6	31.35	0	0.00	32.10	6	1,820	0.33%
2018/03/12	1	29.50	0	0.00	29.30	1	1,704	0.06%
2018/03/08	0	0.00	15	29.80	29.55	-15	1,695	-0.88%
2018/02/27	1	29.20	1	28.15	28.15	0	1,627	0.00%
2018/02/23	0	0.00	12	28.32	27.80	-12	1,602	-0.75%
2018/02/22	25	28.29	0	0.00	28.25	25	1,592	1.57%
2018/02/12	1	27.80	0	0.00	27.10	1	1,583	0.06%
2018/02/05	0	0.00	2	29.70	30.20	-2	1,457	-0.14%
2018/02/02	0	0.00	2	31.00	30.65	-2	1,435	-0.14%
2018/01/31	0	0.00	2	32.00	31.70	-2	1,389	-0.14%
2018/01/25	2	34.20	1	33.65	33.60	1	1,106	0.09%
2018/01/23	5	32.96	0	0.00	33.50	5	933	0.54%
2018/01/22	6	31.52	15	31.55	31.60	-9	745	-1.21%
2018/01/19	2	28.75	0	0.00	28.75	2	615	0.32%