緯創 (3231)-永豐金-市政券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	262.3	110.27	67.4	110.62	110.00	195	36,381	0.54%	大買/鉅額交易
2025/01/20	146.8	111.37	256.1	110.51	112.50	-109.3	37,088	-0.29%	大買/大賣/鉅額交易
2025/01/17	143.1	103.14	27	104.07	105.00	116.1	35,944	0.32%	大買/鉅額交易
2025/01/16	12.1	104.67	133.4	105.02	104.50	-121.3	35,876	-0.34%	大賣/鉅額交易
2025/01/15	110.9	102.51	46	101.95	101.50	64.9	36,236	0.18%	大買/
2025/01/14	168.3	102.82	40.1	103.80	104.50	128.2	36,209	0.35%	大買/鉅額交易
2025/01/13	44.5	101.86	294.6	103.10	103.00	-250.1	36,519	-0.68%	大賣/鉅額交易
2025/01/10	51.5	103.70	16.1	104.31	103.00	35.4	36,402	0.10%
2025/01/09	98.6	107.00	30.2	106.05	104.50	68.4	36,550	0.19%
2025/01/08	14.4	107.78	13	107.46	107.50	1.4	36,846	0.00%
2025/01/07	12.2	107.54	11.1	107.91	107.50	1.1	37,146	0.00%
2025/01/06	15	106.70	9.2	107.28	106.50	5.8	37,762	0.02%
2025/01/03	30.6	104.12	26.1	104.89	105.50	4.5	38,054	0.01%
2025/01/02	15.6	103.95	13	104.08	103.00	2.6	37,859	0.01%
2024/12/31	39.7	104.04	15	104.27	104.00	24.7	37,721	0.07%
2024/12/30	63.4	105.05	50	104.15	104.00	13.4	37,698	0.04%
2024/12/27	16.6	106.67	6	106.83	106.50	10.6	37,457	0.03%
2024/12/26	60.8	106.71	25.2	106.74	106.00	35.6	37,429	0.10%
2024/12/25	138.4	107.56	136.3	108.39	108.00	2.1	37,261	0.01%	大買/大賣/
2024/12/24	46.6	108.39	41	108.05	107.50	5.6	37,359	0.02%
2024/12/23	123.6	108.02	36.4	108.53	108.00	87.2	37,552	0.23%	大買/
2024/12/20	57.4	106.63	30	106.98	106.00	27.4	37,441	0.07%
2024/12/19	22.5	105.53	24.5	105.86	106.50	-2.1	37,196	-0.01%
2024/12/18	26.7	106.57	20	107.17	108.00	6.7	37,386	0.02%
2024/12/17	18.3	108.54	8	109.13	108.50	10.3	37,172	0.03%
2024/12/16	134.3	109.07	94	107.11	106.50	40.3	37,098	0.11%	大買/
2024/12/13	80	112.37	31.2	111.83	111.50	48.8	36,663	0.13%
2024/12/12	66.7	114.02	15.5	114.64	113.50	51.2	36,568	0.14%
2024/12/11	45.1	114.47	20	114.30	114.00	25.1	36,738	0.07%
2024/12/10	21.2	116.26	73.1	116.27	116.50	-52	36,454	-0.14%
2024/12/09	72.5	118.85	70.2	119.19	118.50	2.4	36,365	0.01%
2024/12/06	56.5	119.96	125.6	120.71	119.00	-69.1	36,373	-0.19%	大賣/
2024/12/05	30.6	116.68	40.6	117.17	117.00	-10	35,779	-0.03%
2024/12/04	19.1	115.05	41.1	115.32	116.00	-22	35,577	-0.06%
2024/12/03	84.2	114.41	92.1	114.97	115.00	-7.9	35,868	-0.02%
2024/12/02	63.6	113.91	85.3	114.04	114.00	-21.8	35,895	-0.06%
2024/11/29	77.5	111.75	66	113.02	113.50	11.5	35,910	0.03%
2024/11/28	100.7	112.87	97.9	113.41	113.50	2.9	35,785	0.01%
2024/11/27	391.6	115.60	211.5	113.29	112.50	180.2	35,500	0.51%	大買/大賣/鉅額交易
2024/11/26	251.6	120.86	197.6	120.91	120.00	53.9	34,608	0.16%	大買/大賣/
2024/11/25	42	124.54	164.3	124.67	124.50	-122.3	33,819	-0.36%	大賣/鉅額交易
2024/11/22	28.9	117.96	107.4	118.39	118.50	-78.4	32,397	-0.24%	大賣/
2024/11/21	53.1	113.60	49	114.26	114.00	4	31,732	0.01%
2024/11/20	39	114.35	47.5	114.73	114.00	-8.5	31,615	-0.03%
2024/11/19	89.2	113.66	72	114.38	114.00	17.2	31,596	0.05%
2024/11/18	134.2	115.13	106	114.23	113.50	28.2	31,349	0.09%	大買/大賣/
2024/11/15	121.3	116.68	98.8	117.00	117.50	22.5	31,150	0.07%	大買/
2024/11/14	98.7	119.70	85.1	119.25	118.50	13.5	30,745	0.04%
2024/11/13	51.4	121.01	64	120.91	121.00	-12.7	30,475	-0.04%
2024/11/12	136.3	117.60	83.1	117.82	117.00	53.2	30,183	0.18%	大買/
2024/11/11	279.3	122.73	213.9	123.31	122.00	65.4	29,655	0.22%	大買/大賣/
2024/11/08	359.4	124.26	643.3	123.50	123.50	-283.9	29,370	-0.97%	大買/大賣/鉅額交易
2024/11/07	69.8	119.73	64.9	120.01	120.00	4.9	28,547	0.02%
2024/11/06	92.2	119.45	139.3	120.05	119.50	-47.2	28,796	-0.16%	大賣/
2024/11/05	84	118.34	206.2	118.40	118.50	-122.1	28,439	-0.43%	大賣/鉅額交易
2024/11/04	66.1	116.14	118.2	116.20	116.00	-52.2	28,011	-0.19%	大賣/
2024/11/01	51.6	111.98	146.6	113.66	115.00	-95	28,187	-0.34%	大賣/
2024/10/30	29.3	111.83	31.3	111.86	111.00	-1.9	27,600	-0.01%
2024/10/29	55.4	111.11	54.8	111.91	112.50	0.6	27,735	0.00%
2024/10/28	129.3	113.78	68.1	113.85	113.50	61.2	27,542	0.22%	大買/
2024/10/25	71	114.12	141.9	114.37	115.00	-70.9	27,239	-0.26%	大賣/
2024/10/24	28.7	110.80	15.5	110.29	109.50	13.3	26,376	0.05%
2024/10/23	22.4	112.92	31	112.82	113.00	-8.6	26,721	-0.03%
2024/10/22	50.4	111.67	73.4	112.25	113.00	-23	26,755	-0.09%
2024/10/21	14.3	110.29	17.3	110.38	110.50	-3	27,018	-0.01%
2024/10/18	32.4	111.22	181.4	111.81	109.00	-149	27,339	-0.55%	大賣/鉅額交易
2024/10/17	19.9	109.79	46.3	110.29	110.50	-26.4	27,399	-0.10%
2024/10/16	34.5	108.61	49.6	109.07	109.50	-15	27,866	-0.05%
2024/10/15	48.9	109.62	77.2	109.36	109.00	-28.2	29,121	-0.10%
2024/10/14	26.2	108.29	45.6	108.37	109.00	-19.5	28,667	-0.07%
2024/10/11	86.3	107.95	116.3	108.11	108.50	-30	28,646	-0.10%	大賣/
2024/10/09	19.6	104.60	72.2	104.73	105.00	-52.6	28,124	-0.19%
2024/10/08	41.1	101.08	35	101.27	102.00	6	27,872	0.02%
2024/10/07	13.3	102.35	19.3	102.56	102.00	-6	28,360	-0.02%
2024/10/04	15.1	101.93	15	101.57	100.00	0.1	28,732	0.00%
2024/10/01	6	101.50	21	101.21	101.50	-15	28,647	-0.05%
2024/09/30	15.1	102.43	29.1	101.55	101.00	-14	28,879	-0.05%
2024/09/27	18.1	104.33	33.2	104.39	104.00	-15.1	29,093	-0.05%
2024/09/26	29.5	103.76	46.6	103.71	103.50	-17.1	29,197	-0.06%
2024/09/25	25.2	104.76	79.6	104.42	104.50	-54.4	29,183	-0.19%
2024/09/24	7	101.36	17.5	102.23	102.50	-10.5	28,972	-0.04%
2024/09/23	9.1	101.27	9.1	101.50	101.50	0.1	29,171	0.00%
2024/09/20	55.2	101.87	21.3	101.92	101.00	33.9	29,568	0.11%
2024/09/19	9.3	102.11	9.1	102.44	102.50	0.2	29,779	0.00%
2024/09/18	7.1	102.50	8.4	102.82	101.50	-1.3	30,551	0.00%
2024/09/16	8.6	101.70	16.2	102.34	103.00	-7.7	31,242	-0.02%
2024/09/13	25.2	100.56	16.6	100.15	101.00	8.6	31,580	0.03%
2024/09/12	26	98.37	98.8	99.16	99.30	-72.8	32,844	-0.22%
2024/09/11	72.1	95.17	71	95.26	94.50	1.1	32,799	0.00%
2024/09/10	56.2	96.31	36.2	95.29	94.30	20	33,103	0.06%
2024/09/09	60.7	95.90	52	96.06	96.80	8.7	33,449	0.03%
2024/09/06	44.6	97.60	38.1	97.74	98.00	6.5	33,719	0.02%
2024/09/05	19.7	94.77	34	95.40	94.00	-14.3	34,682	-0.04%
2024/09/04	76.5	94.33	48.1	94.82	94.00	28.4	35,347	0.08%
2024/09/03	175.5	99.91	150.3	99.45	99.10	25.3	35,860	0.07%	大買/大賣/
2024/09/02	46.3	101.79	30.3	101.48	100.00	16	35,974	0.04%
2024/08/30	76.2	101.53	6	102.00	101.50	70.2	36,197	0.19%
2024/08/29	43.5	101.22	12.2	101.58	101.50	31.4	36,385	0.09%
2024/08/28	11	102.55	21.2	103.07	103.50	-10.2	37,023	-0.03%
2024/08/27	28.4	101.09	16.6	101.74	101.50	11.8	37,874	0.03%
2024/08/26	254.5	102.51	12	103.23	101.50	242.5	38,434	0.63%	大買/鉅額交易
2024/08/23	20.2	101.34	275.8	101.60	102.50	-255.6	39,125	-0.65%	大賣/鉅額交易
2024/08/22	15.1	101.57	9	102.06	101.50	6.1	41,234	0.01%
2024/08/21	94.7	101.04	35.2	101.67	101.50	59.5	41,957	0.14%
2024/08/20	18	101.94	37.6	102.32	101.00	-19.6	42,165	-0.05%
2024/08/19	142.2	101.37	40.4	100.84	100.50	101.8	42,549	0.24%	大買/鉅額交易
2024/08/16	53.2	102.60	30.1	102.88	102.50	23.1	42,855	0.05%
2024/08/15	48.4	102.58	21.7	101.89	101.50	26.7	43,009	0.06%
2024/08/14	72.5	103.52	147.2	103.45	103.50	-74.6	43,432	-0.17%	大賣/
2024/08/13	45.4	101.81	72.3	102.63	102.00	-27	43,335	-0.06%
2024/08/12	58.5	100.61	158.2	101.33	102.50	-99.8	44,124	-0.23%	大賣/
2024/08/09	101	98.34	59.5	98.66	97.30	41.5	45,161	0.09%	大買/
2024/08/08	63.2	94.31	39.1	94.38	94.80	24.1	44,849	0.05%
2024/08/07	94.7	94.77	211.4	95.12	97.50	-116.7	44,786	-0.26%	大賣/鉅額交易
2024/08/06	112.3	86.45	140.1	87.37	88.70	-27.8	44,523	-0.06%	大買/大賣/
2024/08/05	172.6	88.21	121.5	88.72	86.70	51.2	44,716	0.11%	大買/大賣/
2024/08/02	72.6	96.92	25.9	97.12	96.30	46.7	44,569	0.10%
2024/08/01	140.2	98.75	65.2	99.25	100.00	75	44,480	0.17%	大買/
2024/07/31	55.7	97.56	39.2	97.43	96.80	16.5	44,678	0.04%
2024/07/30	21.7	95.13	17.6	96.07	97.00	4.1	45,201	0.01%
2024/07/29	51	95.90	54.2	95.35	95.00	-3.2	45,518	-0.01%
2024/07/26	74.3	97.22	62.4	96.99	97.00	11.9	45,359	0.03%
2024/07/23	29.4	101.27	156.4	101.08	101.00	-127	45,242	-0.28%	大賣/鉅額交易
2024/07/22	146.8	102.37	212.5	102.64	100.50	-65.7	45,489	-0.14%	大買/大賣/
2024/07/19	80.3	106.38	49	105.97	105.50	31.3	45,188	0.07%
2024/07/18	142.7	107.07	28.8	107.33	107.00	113.9	46,044	0.25%	大買/鉅額交易
2024/07/17	378.9	110.70	145	111.54	109.00	233.9	45,963	0.51%	大買/大賣/鉅額交易
2024/07/16	94.9	112.17	404.6	111.19	113.50	-309.6	46,365	-0.67%	大賣/鉅額交易
2024/07/15	35.1	106.56	18.8	106.81	106.50	16.2	45,978	0.04%
2024/07/12	37.2	106.38	19	106.52	106.00	18.2	46,614	0.04%
2024/07/11	48.8	107.69	14.6	108.10	108.00	34.2	47,440	0.07%
2024/07/10	76.5	108.28	17.1	108.03	108.00	59.4	48,662	0.12%
2024/07/09	190.2	110.02	72.7	109.63	108.50	117.5	49,136	0.24%	大買/鉅額交易
2024/07/08	37.6	110.65	101.9	111.21	111.00	-64.4	49,305	-0.13%	大賣/
2024/07/05	28.2	108.61	33.8	108.68	109.00	-5.6	49,818	-0.01%
2024/07/04	52.8	108.81	32.4	109.10	109.00	20.4	50,777	0.04%
2024/07/03	26	107.46	138.4	108.45	109.50	-112.3	52,767	-0.21%	大賣/鉅額交易
2024/07/02	123.3	107.91	58.8	108.15	107.50	64.5	54,469	0.12%	大買/
2024/07/01	49.5	106.71	45.8	107.07	107.50	3.7	57,342	0.01%
2024/06/28	28.5	106.47	13.3	106.74	106.00	15.2	58,384	0.03%
2024/06/27	26.7	105.97	49.8	106.54	106.50	-23.1	59,928	-0.04%
2024/06/26	87.2	107.00	104.2	108.03	107.00	-17	63,513	-0.03%	大賣/
2024/06/25	244.8	106.25	75.9	105.94	108.00	169	63,782	0.26%	大買/鉅額交易
2024/06/24	182.1	111.26	109.9	111.26	110.00	72.3	63,782	0.11%	大買/大賣/
2024/06/21	36	112.92	180.8	112.12	113.00	-144.7	64,517	-0.22%	大賣/鉅額交易
2024/06/20	98.8	111.94	87.3	111.74	111.50	11.5	64,328	0.02%
2024/06/19	109.9	110.60	91.6	110.63	111.00	18.3	65,086	0.03%	大買/
2024/06/18	124.7	107.06	34.6	107.25	107.00	90.1	64,185	0.14%	大買/
2024/06/17	42.3	106.76	25.9	106.71	106.50	16.5	65,550	0.03%
2024/06/14	55.8	108.00	33.8	108.10	108.50	22	66,922	0.03%
2024/06/13	76.7	108.24	63.7	108.42	108.50	13	67,262	0.02%
2024/06/12	167.4	105.51	97.6	105.73	106.50	69.8	68,069	0.10%	大買/
2024/06/11	80.8	108.40	148.1	107.58	107.50	-67.2	67,856	-0.10%	大賣/
2024/06/07	146.8	110.13	91.3	109.56	109.50	55.5	69,155	0.08%	大買/
2024/06/06	63.8	112.30	52	112.05	112.00	11.8	69,353	0.02%
2024/06/05	55.6	112.29	32.4	112.48	112.00	23.2	72,049	0.03%
2024/06/04	56.9	112.70	11.8	112.87	112.50	45.1	72,675	0.06%
2024/06/03	57.3	114.54	41.3	115.24	114.00	16.1	73,293	0.02%
2024/05/31	95.3	113.76	41.2	113.84	112.00	54.1	73,367	0.07%
2024/05/30	55.6	115.39	39.1	115.93	114.00	16.5	74,322	0.02%
2024/05/29	112.9	117.41	113.2	116.93	116.00	-0.3	74,963	0.00%	大買/大賣/
2024/05/28	301.9	120.04	235.8	119.92	119.00	66.1	75,364	0.09%	大買/大賣/
2024/05/27	60.5	115.94	45.4	116.29	116.50	15.2	73,924	0.02%
2024/05/24	19.3	115.18	49.3	115.03	115.00	-30	74,640	-0.04%
2024/05/23	52.5	114.26	59.1	114.74	114.00	-6.6	75,063	-0.01%
2024/05/22	46.1	113.62	56.2	114.24	115.00	-10	76,003	-0.01%
2024/05/21	11.3	112.79	41.1	112.74	112.50	-29.9	77,104	-0.04%
2024/05/20	87.8	111.39	38.4	111.47	111.00	49.5	78,013	0.06%
2024/05/17	69.6	112.64	29	112.45	112.00	40.6	78,478	0.05%
2024/05/16	345.4	115.72	71.6	114.71	112.00	273.8	79,140	0.35%	大買/鉅額交易
2024/05/15	72.6	115.18	329	115.22	115.00	-256.4	79,763	-0.32%	大賣/鉅額交易
2024/05/14	157.7	111.72	23.2	111.63	111.50	134.5	80,645	0.17%	大買/鉅額交易
2024/05/13	88.4	111.97	28.4	112.09	111.00	60.1	82,476	0.07%
2024/05/10	36.4	112.31	39.1	112.68	114.00	-2.7	83,680	0.00%
2024/05/09	87.5	112.87	32	113.92	112.00	55.5	83,772	0.07%
2024/05/08	49.1	115.40	57.2	115.53	115.00	-8.1	83,938	-0.01%
2024/05/07	47.4	113.09	30.1	113.80	114.50	17.3	84,610	0.02%
2024/05/06	108.1	113.87	109.3	113.73	114.00	-1.3	85,451	0.00%	大買/大賣/
2024/05/03	203.1	113.08	64.3	111.58	111.00	138.8	86,165	0.16%	大買/鉅額交易
2024/05/02	40.4	113.61	51.2	113.49	114.50	-10.8	87,795	-0.01%
2024/04/30	24.4	113.62	29	113.64	113.50	-4.6	88,654	-0.01%
2024/04/29	35	114.49	47.6	114.46	114.00	-12.6	90,496	-0.01%
2024/04/26	61.6	113.73	41.7	114.07	113.00	19.9	94,369	0.02%
2024/04/25	52.4	112.93	24.4	113.27	112.00	28	98,203	0.03%
2024/04/24	115.4	114.99	100.2	115.96	115.50	15.3	98,635	0.02%	大買/
2024/04/23	59.3	110.72	55.9	111.00	111.00	3.4	98,685	0.00%
2024/04/22	115.5	110.57	76.3	110.46	108.50	39.1	98,941	0.04%	大買/
2024/04/19	210.3	115.28	150	115.53	115.00	60.3	99,484	0.06%	大買/大賣/
2024/04/18	64.3	116.06	92.4	116.45	118.00	-28.2	100,151	-0.03%
2024/04/17	173.2	114.71	68	114.53	114.50	105.2	100,628	0.10%	大買/鉅額交易
2024/04/16	222.3	115.39	110.3	114.60	114.00	112.1	99,977	0.11%	大買/大賣/鉅額交易
2024/04/15	172.2	120.09	73.9	119.90	119.50	98.3	99,746	0.10%	大買/
2024/04/12	79.6	123.28	165.2	123.59	122.50	-85.6	99,486	-0.09%	大賣/
2024/04/11	192.2	124.01	242.3	124.86	123.00	-50.1	98,973	-0.05%	大買/大賣/
2024/04/10	244.7	126.41	120.2	126.35	125.50	124.5	98,514	0.13%	大買/大賣/鉅額交易
2024/04/09	424.8	127.29	291.6	126.91	126.00	133.3	97,978	0.14%	大買/大賣/鉅額交易
2024/04/08	255.4	131.34	211.2	131.71	132.00	44.2	97,472	0.05%	大買/大賣/
2024/04/03	265.2	128.86	543.1	129.17	129.50	-277.8	97,382	-0.29%	大買/大賣/鉅額交易
2024/04/02	354.9	124.38	411.8	123.95	125.00	-56.9	95,006	-0.06%	大買/大賣/
2024/04/01	449.7	124.50	211.3	123.26	122.50	238.4	94,296	0.25%	大買/大賣/鉅額交易
2024/03/29	538.8	125.80	945.9	125.98	125.00	-407.1	93,180	-0.44%	大買/大賣/鉅額交易
2024/03/28	133.5	119.52	83.4	119.06	120.50	50	90,381	0.06%	大買/
2024/03/27	59.7	116.65	14.5	117.33	117.00	45.2	90,264	0.05%
2024/03/26	246.7	117.66	381.9	117.20	117.00	-135.1	91,006	-0.15%	大買/大賣/鉅額交易
2024/03/25	216.6	123.23	126.1	123.41	122.00	90.5	90,863	0.10%	大買/大賣/
2024/03/22	241.4	123.08	408.7	123.25	123.00	-167.3	91,132	-0.18%	大買/大賣/鉅額交易
2024/03/21	46.7	121.20	62.9	120.97	120.50	-16.2	90,520	-0.02%
2024/03/20	593.6	122.89	190.4	122.55	120.00	403.2	90,895	0.44%	大買/大賣/鉅額交易
2024/03/19	410.8	121.25	638.1	122.05	122.50	-227.2	90,127	-0.25%	大買/大賣/鉅額交易
2024/03/18	50.5	119.97	69.2	120.18	120.00	-18.7	89,597	-0.02%
2024/03/15	53.5	117.61	83.3	118.08	119.50	-29.8	89,472	-0.03%
2024/03/14	55.2	115.29	39.7	115.53	115.50	15.5	88,677	0.02%
2024/03/13	333.9	119.35	129.4	117.01	116.50	204.5	88,539	0.23%	大買/大賣/鉅額交易
2024/03/12	249.6	121.44	262.8	122.46	122.50	-13.2	87,599	-0.02%	大買/大賣/
2024/03/11	733.3	122.72	720	123.21	121.00	13.3	86,981	0.02%	大買/大賣/
2024/03/08	114.4	117.23	131.2	117.13	116.00	-16.7	84,658	-0.02%	大買/大賣/
2024/03/07	166	117.64	59.6	117.23	116.00	106.4	84,305	0.13%	大買/鉅額交易
2024/03/06	305.7	120.21	121	120.39	119.50	184.7	84,380	0.22%	大買/大賣/鉅額交易
2024/03/05	240.1	120.35	225.2	121.19	121.50	14.9	84,705	0.02%	大買/大賣/
2024/03/04	114.3	118.76	111.6	119.35	116.50	2.7	83,596	0.00%	大買/大賣/
2024/03/01	155.2	118.48	218	118.71	118.00	-62.8	82,963	-0.08%	大買/大賣/
2024/02/29	74.9	114.18	245	114.23	115.50	-170.1	82,639	-0.21%	大賣/鉅額交易
2024/02/27	191.4	113.53	114	113.16	113.50	77.4	82,161	0.09%	大買/大賣/
2024/02/26	95.7	116.76	59.5	116.72	117.00	36.2	81,520	0.04%
2024/02/23	426.2	119.12	216.7	118.80	116.00	209.5	82,394	0.25%	大買/大賣/鉅額交易
2024/02/22	366	121.90	182.9	119.77	119.00	183.1	82,377	0.22%	大買/大賣/鉅額交易
2024/02/21	206.7	118.86	123.1	118.33	118.50	83.6	81,420	0.10%	大買/大賣/
2024/02/20	117.6	122.50	43.7	123.17	122.00	73.9	80,732	0.09%	大買/
2024/02/19	155.7	125.19	150.9	124.35	122.50	4.8	80,311	0.01%	大買/大賣/
2024/02/16	266.7	127.54	191.5	128.67	126.00	75.2	80,523	0.09%	大買/大賣/
2024/02/15	228.2	131.87	338.6	131.93	130.50	-110.4	79,728	-0.14%	大買/大賣/鉅額交易
2024/02/05	267.2	122.85	329.3	123.34	124.50	-62.1	78,923	-0.08%	大買/大賣/
2024/02/02	267.3	118.83	851.3	118.85	120.00	-584.1	78,367	-0.75%	大買/大賣/鉅額交易