微端 (3285)-永豐金-市政券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.55
漲跌
--
漲幅
0.00%
成交量
27張
產業
上櫃其他電子類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	26.55	1	26.80	26.55	0	149	0.00%
2024/12/10	0	0.00	0	27.20	26.70	0	148	-0.01%
2024/11/29	0	0.00	1	27.60	27.60	-1	160	-0.62%
2024/11/19	2	28.55	1	28.15	28.15	1	174	0.57%
2024/11/14	0	0.00	2	28.70	28.65	-2	175	-1.14%
2024/11/01	1	30.50	0	0.00	29.35	1	194	0.51%
2024/10/30	0.1	31.15	0	0.00	30.30	0.1	193	0.05%
2024/10/28	1	29.70	0	0.00	29.35	1	198	0.51%
2024/10/22	11.1	32.83	10	33.93	30.75	1.1	198	0.55%
2024/10/17	0	0.00	0.2	30.00	29.65	-0.2	177	-0.10%
2024/10/14	0.2	30.40	0	0.00	29.70	0.2	206	0.09%
2024/10/11	0	0.00	1.1	26.91	27.90	-1.1	190	-0.57%
2024/10/09	1	26.55	0	0.00	26.55	1	209	0.48%
2024/10/08	0	27.05	0	0.00	26.55	0	215	0.01%
2024/09/30	0.1	27.60	0	0.00	27.45	0.1	244	0.02%
2024/09/27	1	27.60	1	27.45	27.45	0	248	0.00%
2024/09/25	0	0.00	1	27.35	27.50	-1	256	-0.39%
2024/09/23	1	27.10	0	0.00	26.60	1	293	0.34%
2024/09/20	0	0.00	1	26.75	26.75	-1	360	-0.28%
2024/09/19	0	0.00	0	26.95	26.90	0	445	0.00%
2024/09/16	1	26.50	1	26.70	26.75	0	474	0.00%
2024/09/10	1	26.25	1	26.30	26.30	0	490	0.00%
2024/09/06	1.1	26.98	0	0.00	26.95	1.1	502	0.22%
2024/09/03	0.1	27.45	0	0.00	27.45	0.1	590	0.01%
2024/08/22	0	28.90	1	30.30	29.05	-1	695	-0.14%
2024/08/21	1	28.60	1	29.00	28.80	0	686	0.00%
2024/08/14	1	28.60	0	0.00	28.30	1	680	0.15%
2024/08/13	1	28.90	0	0.00	29.10	1	678	0.15%
2024/08/05	0	0.00	2	26.15	26.15	-2	659	-0.31%
2024/07/30	0	0.00	1	28.00	28.70	-1	643	-0.16%
2024/07/22	1	33.15	1	34.00	31.30	0	628	0.00%
2024/07/17	4	33.08	3	32.38	32.10	1	601	0.17%
2024/07/16	0	0.00	1	34.30	34.30	-1	581	-0.17%
2024/07/11	4	31.51	3	31.03	31.00	1	559	0.18%
2024/07/10	0	0.00	2	34.40	33.90	-2	539	-0.37%
2024/07/05	1	34.15	2	34.63	34.30	-1	520	-0.19%
2024/07/03	0	0.00	2	32.90	32.00	-2	505	-0.40%
2024/07/02	1	32.20	6	32.42	32.00	-5	502	-1.00%
2024/07/01	5	34.19	3	33.55	33.20	2	495	0.40%
2024/06/28	2	33.83	2	33.90	34.20	0	487	0.00%
2024/06/27	1	34.25	4	32.73	33.40	-3	474	-0.63%
2024/06/26	9	34.97	2	36.30	32.80	7	447	1.56%
2024/06/25	9	35.23	6	35.27	33.00	3	380	0.79%
2024/06/24	1	30.70	2	32.65	33.00	-1	294	-0.34%
2024/06/20	0	0.00	1	29.75	29.60	-1	265	-0.38%
2024/06/14	1	30.60	0	0.00	30.10	1	248	0.40%
2024/06/12	3	32.38	2	32.68	32.85	1	236	0.42%
2024/06/11	1	32.80	1	32.00	32.50	0	222	0.00%
2024/06/07	1	32.50	1	33.20	32.75	0	209	0.00%
2024/06/06	1	29.40	2	29.55	30.70	-1	138	-0.72%
2024/06/05	3	28.53	2.2	28.65	27.95	0.9	119	0.71%
2024/06/04	1	30.90	0	0.00	30.65	1	100	1.00%
2024/06/03	3	30.65	3	30.80	30.80	0	53	0.00%
2024/05/30	0	26.90	0	0.00	26.75	0	28	0.04%
2024/05/29	1.1	26.51	0	0.00	26.50	1.1	29	3.85%
2024/05/24	0	0.00	0.4	25.95	26.00	-0.4	36	-1.11%
2024/04/16	0	0.00	1	25.90	25.80	-1	42	-2.34%
2024/04/11	1	26.60	0	0.00	26.95	1	43	2.31%
2024/04/10	1	27.35	0	0.00	27.35	1	42	2.33%
2024/02/29	1	29.00	0.1	28.50	28.60	0.9	115	0.78%
2024/02/27	0.1	28.10	0	0.00	26.70	0.1	163	0.06%
2024/01/31	0.4	26.95	0	0.00	26.40	0.4	267	0.15%
2024/01/09	0.1	25.80	0	0.00	25.65	0.1	269	0.04%
2023/12/25	0	0.00	2	25.95	25.95	-2	262	-0.76%
2023/12/21	0	0.00	4.2	26.41	26.40	-4.2	260	-1.60%
2023/12/20	0.2	28.45	0.2	26.20	26.80	0	260	0.00%
2023/12/19	0	0.00	10.2	26.22	25.90	-10.2	258	-3.94%
2023/12/14	0	0.00	0.2	28.35	28.60	-0.2	249	-0.08%
2023/12/13	0.2	28.80	3	29.55	28.80	-2.8	247	-1.13%
2023/12/12	2.3	29.12	11	29.54	29.10	-8.7	240	-3.62%
2023/12/11	3	27.58	0	0.00	27.40	3	226	1.32%
2023/12/08	13	28.17	0	0.00	28.00	13	224	5.80%
2023/12/05	2.3	27.84	5	28.11	28.30	-2.8	213	-1.29%
2023/12/04	1	27.00	0	0.00	27.00	1	207	0.48%
2023/12/01	0.1	28.05	0	0.00	27.45	0.1	205	0.03%
2023/11/29	2	26.95	0	0.00	26.95	2	203	0.98%
2023/11/27	2	26.93	1.2	26.95	26.85	0.8	196	0.42%
2023/11/24	2.2	30.70	12	28.59	27.15	-9.9	189	-5.19%
2023/11/22	2	29.23	23	29.07	29.50	-21	125	-16.77%
2023/11/21	32.2	29.88	3	31.27	28.60	29.2	106	27.34%
2023/11/20	2	28.05	5	28.71	29.15	-3	60	-4.95%
2023/11/16	0	0.00	17	22.15	24.10	-17	33	-50.82%
2023/11/09	0	0.00	1	22.25	22.60	-1	32	-3.10%
2023/11/02	1	22.50	0	0.00	22.60	1	33	3.01%
2023/03/07	0	0.00	0	20.10	20.20	0	31	0.00%
2021/09/16	0	0.00	1	22.10	22.10	-1	68	-1.46%
2021/09/14	1	22.70	0	0.00	22.60	1	71	1.41%
2021/06/23	0	0.00	7	21.05	21.50	-7	154	-4.55%
2021/06/16	0	0.00	8	20.93	21.15	-8	152	-5.26%
2021/06/07	0	0.00	5	21.03	21.15	-5	155	-3.21%
2021/04/27	0	0.00	1	24.00	24.10	-1	197	-0.51%
2021/04/26	0	0.00	4	24.83	24.40	-4	196	-2.04%
2021/04/14	0	0.00	4	22.65	22.65	-4	179	-2.22%
2021/04/13	20	23.80	0	0.00	23.20	20	200	10.00%
2021/04/07	0	0.00	0	23.05	22.95	0	233	0.00%
2021/04/06	1	22.65	0	0.00	22.95	1	232	0.43%
2021/03/31	0	0.00	0	22.05	21.95	0	236	0.00%
2021/03/09	0	0.00	0	22.00	22.15	0	374	0.00%
2021/03/03	0	0.00	0	22.00	22.50	0	369	0.00%
2021/02/23	0	0.00	1	23.80	23.90	-1	362	-0.28%
2021/01/25	0	0.00	2	24.15	23.55	-2	545	-0.37%
2021/01/06	0	0.00	17	21.03	23.00	-17	616	-2.76%
2021/01/04	5	23.78	0	0.00	23.75	5	637	0.78%
2020/12/31	18	24.40	1	25.00	23.80	17	647	2.63%
2020/12/04	0	0.00	0	20.50	20.70	0	982	0.00%
2020/11/23	0	0.00	1	20.50	20.50	-1	1,101	-0.09%
2020/11/09	0	0.00	1	21.45	21.00	-1	1,015	-0.10%
2020/11/03	1	20.25	0	0.00	19.65	1	958	0.10%
2020/10/29	0	0.00	6	19.03	18.90	-6	927	-0.65%
2020/10/28	1	18.75	1	18.85	18.70	0	919	0.00%
2020/10/22	1	19.65	0	0.00	18.90	1	924	0.11%
2020/10/21	6	21.23	0	0.00	19.35	6	910	0.66%
2020/10/20	0	0.00	1	21.80	21.40	-1	881	-0.11%
2020/09/14	2	23.60	1	23.50	24.30	1	454	0.22%
2020/09/11	1	25.50	5	24.00	24.45	-4	444	-0.90%
2020/09/10	0	0.00	4	23.44	24.60	-4	417	-0.96%
2020/09/09	8	24.13	20	24.00	24.05	-12	392	-3.06%
2020/09/08	42	23.35	45	23.47	24.00	-3	351	-0.85%
2020/09/07	25	21.89	0	0.00	21.90	25	291	8.58%
2020/08/10	0	0.00	20	17.41	17.40	-20	192	-10.37%
2020/08/07	0	0.00	4	17.30	17.15	-4	189	-2.11%
2020/07/31	0	0.00	1	17.40	17.15	-1	176	-0.57%
2020/07/20	25	17.14	0	0.00	16.00	25	145	17.20%
2019/04/15	23	20.95	23	21.75	21.05	0	316	0.00%
2019/01/28	0	0.00	5	20.45	19.70	-5	218	-2.29%
2019/01/25	5	20.20	0	0.00	20.20	5	198	2.52%
2018/09/27	0	0.00	7	24.85	24.20	-7	645	-1.08%
2018/09/26	7	24.29	5	24.60	24.60	2	640	0.31%
2018/09/25	5	23.50	0	0.00	23.55	5	629	0.79%
2018/09/18	11	24.40	11	26.34	23.95	0	604	0.00%
2018/09/07	0	0.00	18	24.41	24.00	-18	456	-3.94%
2018/09/06	18	23.98	0	0.00	23.75	18	436	4.12%
2018/09/03	10	24.98	0	0.00	23.70	10	419	2.38%
2018/08/31	0	0.00	10	26.65	25.30	-10	399	-2.50%
2018/08/20	0	0.00	6	24.82	25.70	-6	268	-2.24%
2018/08/17	0	0.00	7	24.08	24.00	-7	235	-2.97%
2018/08/16	3	23.80	8	22.92	22.85	-5	247	-2.02%
2018/08/15	5	23.25	0	0.00	23.35	5	281	1.78%
2018/08/13	13	22.00	0	0.00	21.40	13	292	4.45%
2018/05/24	8	25.45	12	26.97	26.45	-4	318	-1.25%
2018/05/23	7	25.60	7	25.35	25.35	0	292	0.00%
2018/05/22	4	23.23	4	24.25	24.25	0	248	0.00%
2018/05/18	2	22.48	2	21.90	21.70	0	223	0.00%
2018/05/16	29	21.99	27	23.44	21.95	2	206	0.97%
2018/05/15	2	22.40	0	0.00	22.80	2	165	1.21%
2018/05/14	0	0.00	2	20.50	20.75	-2	118	-1.69%
2018/05/08	0	0.00	1	17.95	18.20	-1	80	-1.24%
2018/01/23	1	17.40	0	0.00	17.30	1	67	1.49%