斐成 (3313)-永豐金-市政券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	21.77	14	21.96	22.05	-11	1,418	-0.78%
2024/05/17	4	21.20	4	21.05	21.25	0	1,389	0.00%
2024/05/16	0	0.00	57	21.12	20.85	-57	1,386	-4.11%
2024/05/15	7	20.38	1	20.45	20.90	6	1,376	0.44%
2024/05/13	1	19.50	0	0.00	19.70	1	1,381	0.07%
2024/05/10	16	19.96	5	20.45	19.90	11	1,415	0.78%
2024/05/09	1	21.74	7	21.17	21.80	-6	1,417	-0.42%
2024/05/08	0	0.00	1	19.95	20.35	-1	1,410	-0.07%
2024/05/07	1	19.85	2	19.95	19.85	-1	1,400	-0.07%
2024/05/06	23	21.46	4	21.86	21.10	19	1,377	1.38%
2024/05/03	8	21.86	35.4	22.31	22.45	-27.4	1,313	-2.08%
2024/05/02	0	0.00	12	20.45	20.45	-12	1,217	-0.99%
2024/04/29	10.4	19.01	3	18.40	18.95	7.4	1,180	0.63%
2024/04/26	0	0.00	1	17.60	17.55	-1	1,159	-0.09%
2024/04/24	0	0.00	2	18.30	17.85	-2	1,145	-0.17%
2024/04/23	23	17.92	15	17.86	18.00	8	1,136	0.70%
2024/04/22	1	19.60	0	0.00	19.60	1	1,109	0.09%
2024/04/16	2	17.30	0	0.00	17.45	2	1,062	0.19%
2024/04/15	0	0.00	3	18.75	18.00	-3	1,054	-0.28%
2024/04/12	3	19.05	1	19.14	18.75	2	1,046	0.19%
2024/04/11	5	20.05	0	0.00	19.15	5	1,036	0.48%
2024/04/10	7	20.18	6	20.85	20.65	1	1,018	0.10%
2024/04/09	2	20.65	14.5	20.87	21.45	-12.5	999	-1.25%
2024/04/08	1.2	19.60	0	19.75	19.50	1.2	969	0.12%
2024/04/03	0.1	19.55	1	19.45	19.45	-0.9	961	-0.10%
2024/04/02	2	19.85	0	0.00	19.70	2	955	0.21%
2024/04/01	5	19.75	0	0.00	19.55	5	946	0.53%
2024/03/29	73.1	20.72	6	20.35	20.15	67.1	929	7.22%
2024/03/27	0	0.00	10	17.92	18.45	-10	873	-1.15%
2024/03/26	0	17.00	0	0.00	16.80	0	860	0.00%
2024/03/25	7	17.81	7.2	18.07	18.10	-0.2	846	-0.02%
2024/03/22	3	18.15	6	18.66	18.10	-3	833	-0.36%
2024/03/21	4	18.62	6	18.78	18.30	-2	817	-0.24%
2024/03/20	6	18.66	4	19.01	19.00	2	806	0.25%
2024/03/19	11	19.20	0.2	19.20	18.80	10.8	797	1.36%
2024/03/18	4	19.70	2	19.83	19.60	2	789	0.25%
2024/03/15	2	19.82	3	20.07	19.55	-1	782	-0.13%
2024/03/13	4	20.16	33	19.17	18.50	-29	749	-3.87%
2024/03/12	2	21.00	31	20.94	20.10	-29	723	-4.01%
2024/03/11	10	21.74	6	22.41	22.30	4	698	0.57%
2024/03/08	10	24.22	1.4	22.99	22.80	8.6	683	1.26%
2024/03/07	16	28.11	14	27.97	25.30	2	665	0.30%
2024/03/06	19	26.73	13.3	26.20	28.00	5.7	633	0.89%
2024/03/05	1	25.70	21.2	24.36	25.75	-20.2	605	-3.34%
2024/03/04	22	22.74	7	23.29	23.45	15	571	2.63%
2024/03/01	4	23.91	2.6	23.95	23.10	1.4	552	0.26%
2024/02/29	5	21.14	10	22.77	23.75	-5	526	-0.95%
2024/02/27	13	21.79	10.2	21.93	21.65	2.8	497	0.56%
2024/02/26	0	0.00	2	21.55	22.35	-2	451	-0.44%
2024/02/23	12	18.68	35.3	19.05	20.35	-23.3	415	-5.61%
2024/02/22	25	17.64	1	17.50	18.50	24	358	6.69%
2024/02/21	12	18.10	4	18.20	18.20	8	327	2.44%
2024/02/20	0	0.00	2	17.65	17.65	-2	259	-0.77%
2024/02/19	0	0.00	9	15.85	16.05	-9	243	-3.70%
2024/02/16	7	13.80	1	14.05	14.60	6	227	2.64%
2024/02/15	1	13.25	0	0.00	13.30	1	210	0.48%
2024/02/05	0	0.00	3.4	13.47	13.55	-3.4	201	-1.68%
2024/02/02	12	14.74	2	15.30	14.55	10	182	5.48%
2024/02/01	0.8	12.85	0	0.00	14.05	0.8	134	0.58%
2024/01/30	5	11.65	0	0.00	11.65	5	84	5.95%
2024/01/23	0.2	11.00	0	0.00	10.90	0.2	85	0.23%
2024/01/11	0	11.00	4	10.95	11.00	-4	98	-4.08%
2024/01/09	1	11.25	0	0.00	11.10	1	100	1.00%
2023/12/29	3	11.45	0	0.00	11.50	3	125	2.38%
2023/12/28	0	0.00	3	11.40	11.50	-3	124	-2.41%
2023/12/20	0.2	11.25	0	0.00	11.30	0.2	125	0.14%
2023/12/18	2	11.38	0	0.00	11.35	2	129	1.55%
2023/12/15	0	0.00	20	11.31	11.50	-20	128	-15.55%
2023/12/13	1	11.65	0	0.00	11.45	1	128	0.78%
2023/12/12	0	0.00	1	11.90	11.65	-1	127	-0.78%
2023/12/11	0	0.00	0.3	11.67	11.80	-0.3	124	-0.24%
2023/12/08	20	11.80	0	11.35	11.50	20	118	16.85%
2023/12/07	1	11.10	0	0.00	11.60	1	116	0.86%
2023/12/05	0.1	11.10	0	0.00	11.05	0.1	112	0.12%
2023/12/01	0.1	11.15	0	0.00	11.05	0.1	111	0.04%
2023/11/29	0	0.00	0	10.90	10.85	0	109	0.00%
2023/11/09	0	10.85	0	0.00	10.85	0	99	0.00%
2023/11/06	0	10.80	0	0.00	10.80	0	99	0.05%
2023/10/19	0	10.65	0	0.00	10.95	0	87	0.01%
2023/09/14	0.1	10.30	0	0.00	10.20	0.1	110	0.05%
2023/09/11	0	10.40	0	0.00	10.20	0	112	0.02%
2023/04/27	0	10.45	0	0.00	10.30	0	76	0.00%
2023/04/14	0	10.45	0	0.00	10.40	0	66	0.00%
2023/03/15	0.2	10.30	0	0.00	10.20	0.2	56	0.35%
2023/03/07	0	11.00	0	0.00	10.90	0	54	0.00%
2023/03/06	0	11.05	0	0.00	10.85	0	52	0.00%
2023/03/03	0	11.00	0	0.00	10.95	0	52	0.00%
2023/02/24	1	10.95	0	0.00	10.95	1	46	2.16%
2023/02/07	0.1	10.30	0	0.00	10.40	0.1	43	0.23%
2023/01/16	0	0.00	0	10.40	9.95	0	42	-0.02%
2022/12/02	0	0.00	0.1	9.98	9.90	-0.1	54	-0.09%
2022/08/26	0.2	11.60	0	0.00	11.60	0.2	139	0.14%
2022/07/12	0.2	10.40	0	0.00	10.15	0.2	661	0.03%
2022/07/11	0.2	10.45	0	0.00	10.40	0.2	678	0.03%
2022/05/18	0	0.00	3	12.20	12.50	-3	590	-0.51%
2022/05/11	0	0.00	2	13.65	13.35	-2	562	-0.36%
2022/05/10	0	0.00	1	14.20	14.10	-1	546	-0.18%
2022/05/09	5	14.84	0	0.00	14.55	5	531	0.94%
2022/05/06	1	14.00	0	0.00	14.45	1	495	0.20%
2022/04/22	0	0.00	4	13.50	13.80	-4	352	-1.14%
2022/04/21	0	0.00	1	14.70	14.40	-1	319	-0.31%
2022/04/20	5	14.50	0	0.00	14.60	5	289	1.73%
2021/11/30	0.1	10.85	0	0.00	10.45	0.1	184	0.04%
2021/11/29	0	0.00	60	10.87	10.50	-60	159	-37.50%
2021/11/26	0	0.00	100	11.08	10.90	-100	144	-69.08%
2021/11/25	50	12.63	0	0.00	11.50	50	133	37.54%
2021/11/24	20	12.65	0	0.00	12.65	20	121	16.40%
2021/11/23	60	12.42	1	12.70	12.60	59	118	49.71%
2021/11/22	30	12.67	0	0.00	13.00	30	110	27.10%
2021/09/29	2	11.70	0	0.00	11.70	2	94	2.12%
2021/08/19	0.1	11.00	0	0.00	11.00	0.1	108	0.09%
2021/08/09	0	11.75	0	0.00	11.65	0	98	0.03%
2021/07/28	0.1	11.75	0	0.00	11.85	0.1	127	0.08%
2021/07/15	0	0.00	4	12.09	11.95	-4	147	-2.72%
2021/07/13	4	12.50	0	0.00	12.35	4	154	2.59%
2021/07/01	1	12.25	0	0.00	12.15	1	170	0.59%
2021/05/24	0	0.00	3	11.70	11.70	-3	247	-1.21%
2021/05/13	0	0.00	2	11.95	11.95	-2	244	-0.82%
2021/03/19	2	12.00	0	0.00	12.00	2	122	1.63%
2021/03/15	3	12.80	0	0.00	12.30	3	108	2.77%
2021/01/05	0	0.00	3	12.00	12.05	-3	97	-3.08%
2020/06/11	0	0.00	1	16.15	15.05	-1	231	-0.43%
2020/06/09	0	0.00	6	16.73	16.40	-6	234	-2.55%
2020/04/24	0	0.00	5	16.05	16.05	-5	220	-2.27%
2020/04/23	0	0.00	10	14.60	14.60	-10	208	-4.80%
2020/04/22	0	0.00	5	13.30	13.30	-5	202	-2.47%
2020/04/17	0	0.00	5	13.20	12.80	-5	190	-2.62%
2020/03/12	0	0.00	10	12.75	12.85	-10	199	-5.00%
2020/03/10	1	14.30	0	0.00	14.55	1	189	0.53%
2020/03/02	0	0.00	8	14.93	14.95	-8	178	-4.49%
2020/01/10	18	16.52	22	16.50	16.70	-4	150	-2.66%
2019/12/11	0	0.00	12	18.60	18.60	-12	104	-11.46%
2019/10/22	0	0.00	6	16.00	16.00	-6	88	-6.76%
2019/04/25	5	22.05	0	0.00	22.00	5	214	2.33%
2019/03/27	0	0.00	5	24.10	23.60	-5	278	-1.79%
2019/02/18	10	22.65	39	22.67	22.60	-29	304	-9.53%
2019/02/14	0	0.00	8	23.65	23.30	-8	306	-2.61%
2019/01/24	1	24.50	3	23.50	24.15	-2	308	-0.65%
2019/01/22	11	25.83	0	0.00	25.80	11	306	3.59%
2018/12/26	1	18.55	0	0.00	18.55	1	280	0.36%
2018/12/22	10	14.00	0	0.00	14.00	10	270	3.70%
2018/12/12	10	14.88	96	15.47	15.85	-86	273	-31.48%
2018/12/07	7	17.88	0	0.00	17.60	7	272	2.57%
2018/12/03	3	18.85	0	0.00	18.50	3	290	1.03%
2018/11/19	0	0.00	4	17.45	17.30	-4	384	-1.04%
2018/11/15	0	0.00	6	17.85	17.05	-6	396	-1.51%
2018/11/05	0	0.00	10	20.30	20.20	-10	511	-1.95%
2018/11/01	0	0.00	23	19.57	20.10	-23	573	-4.01%
2018/10/31	0	0.00	1	18.55	18.90	-1	573	-0.17%
2018/09/25	4	26.75	0	0.00	26.25	4	683	0.59%
2018/09/14	0	0.00	1	25.60	25.50	-1	702	-0.14%
2018/09/13	0	0.00	5	25.20	25.20	-5	698	-0.72%
2018/09/12	0	0.00	4	25.48	25.35	-4	702	-0.57%
2018/09/07	15	27.03	0	0.00	26.95	15	703	2.13%
2018/09/05	10	27.78	0	0.00	27.55	10	706	1.41%
2018/09/03	15	27.12	0	0.00	27.00	15	716	2.09%
2018/08/23	0	0.00	4	25.00	25.00	-4	698	-0.57%
2018/08/14	4	24.88	0	0.00	27.20	4	826	0.48%
2018/08/06	4	31.16	0	0.00	31.75	4	723	0.55%
2018/07/30	0	0.00	15	35.50	35.95	-15	690	-2.17%
2018/07/26	0	0.00	1	37.50	37.75	-1	707	-0.14%
2018/07/06	26	34.97	1	36.25	37.55	25	998	2.50%
2018/07/03	0	0.00	1	41.50	41.25	-1	936	-0.11%
2018/06/28	1	42.40	0	0.00	42.00	1	924	0.11%
2018/06/22	0	0.00	2	47.10	46.40	-2	890	-0.22%
2018/06/21	0	0.00	12	46.56	46.75	-12	888	-1.35%
2018/06/13	5	48.55	0	0.00	48.30	5	880	0.57%
2018/06/12	2	47.13	2	48.20	49.40	0	866	0.00%
2018/06/11	0	0.00	1	45.50	45.65	-1	839	-0.12%
2018/06/07	12	46.13	1	46.80	46.00	11	829	1.33%
2018/06/06	1	46.10	0	0.00	46.10	1	823	0.12%
2018/06/04	1	46.50	0	0.00	46.50	1	810	0.12%
2018/06/01	0	0.00	1	47.90	48.35	-1	798	-0.13%
2018/05/29	0	0.00	2	49.60	49.50	-2	778	-0.26%
2018/05/28	23	50.36	24	50.35	50.50	-1	759	-0.13%
2018/05/25	3	49.67	8	50.01	50.00	-5	714	-0.70%
2018/05/22	1	44.45	1	43.55	43.90	0	583	0.00%
2018/05/18	1	43.70	6	43.64	43.15	-5	581	-0.86%
2018/05/15	0	0.00	50	43.70	43.75	-50	571	-8.75%
2018/05/09	1	42.60	0	0.00	42.90	1	561	0.18%
2018/05/02	16	43.64	0	0.00	44.70	16	525	3.04%
2018/04/25	31	39.74	31	41.82	44.10	0	416	0.00%
2018/04/24	36	41.12	36	43.72	40.10	0	373	0.00%
2018/04/19	23	38.90	1	39.00	38.80	22	244	9.00%
2018/04/10	41	37.80	0	0.00	37.95	41	230	17.79%
2018/04/09	30	37.70	0	0.00	37.80	30	227	13.20%
2018/03/20	5	37.25	0	0.00	37.20	5	243	2.05%
2018/03/19	9	38.50	0	0.00	38.50	9	234	3.84%
2018/03/08	0	0.00	21	39.00	38.55	-21	261	-8.02%
2018/03/01	7	37.60	0	0.00	37.80	7	266	2.63%
2018/02/12	43	37.00	0	0.00	37.10	43	285	15.07%
2018/02/09	37	35.87	0	0.00	35.95	37	287	12.88%
2018/02/08	8	35.45	0	0.00	35.85	8	287	2.78%
2018/02/06	23	35.22	0	0.00	35.15	23	298	7.72%
2018/02/05	0	38.40	0	0.00	38.05	0	287	0.00%
2018/01/17	27	39.98	0	0.00	40.10	27	506	5.33%
2018/01/16	1	39.90	0	0.00	39.65	1	542	0.18%
2018/01/15	3	40.23	0	0.00	39.85	3	542	0.55%