麗清 (3346)-永豐金-市政券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.25
漲跌
▼0.60
漲幅
-1.40%
成交量
793張
產業
上市汽車類股▲0.09%
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	42.80	0	0.00	42.85	1	1,648	0.06%
2024/05/07	10	41.91	0	0.00	42.05	10	1,648	0.61%
2024/05/06	0	0.00	5	42.19	42.20	-5	1,648	-0.30%
2024/05/03	0	0.00	1	42.45	42.25	-1	1,654	-0.06%
2024/05/02	0	0.00	1	42.30	42.25	-1	1,664	-0.06%
2024/04/30	1	43.15	0	0.00	42.80	1	1,677	0.06%
2024/04/29	2.1	42.16	0	42.85	42.75	2.1	1,684	0.12%
2024/04/26	3	41.70	0	0.00	41.60	3	1,686	0.18%
2024/04/25	1	41.40	0	0.00	41.30	1	1,695	0.06%
2024/04/23	0	0.00	1.2	41.40	41.20	-1.2	1,738	-0.07%
2024/04/22	0	0.00	11	42.03	41.60	-11	1,748	-0.63%
2024/04/19	0	42.80	0	0.00	42.10	0	1,756	0.00%
2024/04/18	1	44.00	1	44.50	44.05	0	1,733	0.00%
2024/04/17	1	44.10	1	44.30	44.05	0	1,745	0.00%
2024/04/16	38	44.19	2	44.90	43.85	36	1,770	2.03%
2024/04/15	12	46.49	8	46.76	46.20	4	1,903	0.21%
2024/04/12	1	47.90	0	0.00	47.55	1	1,897	0.05%
2024/04/11	3.1	48.43	0	0.00	47.90	3.1	1,917	0.16%
2024/04/10	0	0.00	2	47.75	47.60	-2	1,911	-0.10%
2024/04/09	0	0.00	2	47.85	48.05	-2	1,942	-0.10%
2024/04/08	0	0.00	4	48.08	48.20	-4	1,975	-0.20%
2024/04/03	4	48.49	1	48.80	48.35	3	2,000	0.15%
2024/04/02	3	48.68	8	49.09	48.70	-5	2,065	-0.24%
2024/04/01	0	0.00	3	48.70	48.70	-3	2,202	-0.14%
2024/03/29	4	47.90	0	0.00	47.60	4	2,403	0.17%
2024/03/28	2	48.75	1	48.70	48.15	1	2,672	0.04%
2024/03/26	5	47.75	1	48.40	47.00	4	3,454	0.12%
2024/03/25	3	48.32	11	47.86	47.90	-8	3,441	-0.23%
2024/03/22	2	47.78	0	0.00	48.00	2	3,466	0.06%
2024/03/21	1	47.95	0	47.95	47.85	1	3,509	0.03%
2024/03/20	10	48.43	0	0.00	48.15	10	3,618	0.28%
2024/03/19	2	49.00	2.3	49.10	48.60	-0.3	3,766	-0.01%
2024/03/18	1	48.50	4	48.90	49.00	-3	3,811	-0.08%
2024/03/15	0	48.65	4	48.25	48.05	-4	3,838	-0.10%
2024/03/14	0	49.01	28	49.08	48.85	-28	3,885	-0.72%
2024/03/12	1	51.00	15	50.82	50.50	-14	3,899	-0.36%
2024/03/11	1	50.60	33.3	50.52	50.40	-32.2	3,890	-0.83%
2024/03/08	5	49.85	9	49.99	49.25	-4	3,868	-0.10%
2024/03/07	18.7	48.77	25	48.16	48.05	-6.3	3,797	-0.17%
2024/03/06	4.1	51.93	10	52.03	51.90	-5.9	3,686	-0.16%
2024/03/05	2	51.20	41	51.09	51.80	-39	3,651	-1.07%
2024/03/04	1	51.10	6.1	51.01	51.30	-5.1	3,634	-0.14%
2024/03/01	24	51.67	2	51.70	51.50	22	3,608	0.61%
2024/02/29	1	50.60	0	0.00	51.40	1	3,587	0.03%
2024/02/27	2	50.70	2	50.70	50.40	0	3,565	0.00%
2024/02/26	5	50.98	2	50.80	50.80	3	3,543	0.08%
2024/02/23	3	49.90	5	50.38	49.75	-2	3,512	-0.06%
2024/02/22	6	50.68	12	50.60	50.40	-6	3,507	-0.17%
2024/02/21	3	49.23	0	0.00	49.10	3	3,444	0.09%
2024/02/20	0.5	49.05	25	48.90	49.15	-24.5	3,442	-0.71%
2024/02/19	3	49.62	0	0.00	49.50	3	3,444	0.09%
2024/02/16	4	49.78	0	0.00	49.80	4	3,445	0.12%
2024/02/15	2	47.70	2	47.78	47.70	0	3,422	0.00%
2024/02/05	25	47.47	0	0.00	47.65	25	3,420	0.73%
2024/02/02	0.1	48.55	0	0.00	48.20	0.1	3,452	0.00%
2024/02/01	0	0.00	1	48.60	48.20	-1	3,482	-0.03%
2024/01/29	5	48.50	5	49.10	49.10	0	3,495	0.00%
2024/01/26	0	0.00	2.1	48.51	48.50	-2.1	3,504	-0.06%
2024/01/25	2	49.73	26	49.74	49.40	-24	3,508	-0.68%
2024/01/24	3	49.80	1	50.00	49.70	2	3,536	0.06%
2024/01/23	0	0.00	1	50.00	49.70	-1	3,552	-0.03%
2024/01/19	25	48.25	0	0.00	48.00	25	3,575	0.70%
2024/01/18	0	0.00	1	47.25	48.10	-1	3,593	-0.03%
2024/01/17	2	48.93	14	48.59	47.95	-12	3,623	-0.33%
2024/01/16	3	49.62	0	0.00	49.60	3	3,613	0.08%
2024/01/15	2	50.45	0	0.00	50.30	2	3,616	0.06%
2024/01/12	1	49.90	1	50.30	49.40	0	3,635	0.00%
2024/01/11	1	50.10	1	50.00	50.20	0	3,650	0.00%
2024/01/10	2	49.71	14	49.49	49.50	-12	3,708	-0.32%
2024/01/09	69.2	51.62	30.4	50.55	49.85	38.8	3,804	1.02%
2024/01/08	0	0.00	3.1	51.54	51.80	-3.1	3,686	-0.08%
2024/01/05	6.1	50.81	1	51.10	51.00	5.1	3,773	0.13%
2024/01/04	1	50.40	21.3	50.79	50.40	-20.3	3,873	-0.52%
2024/01/03	8.1	51.81	10	51.86	51.20	-2	3,894	-0.05%
2024/01/02	6.2	53.58	1	52.80	52.90	5.2	3,864	0.13%
2023/12/29	1	52.80	0	0.00	52.70	1	3,855	0.03%
2023/12/28	1.1	53.98	3	54.27	53.20	-2	3,837	-0.05%
2023/12/27	23	55.47	33	54.86	54.40	-10	3,825	-0.26%
2023/12/26	18	54.38	13.3	54.62	55.00	4.7	3,681	0.13%
2023/12/25	34	54.52	37	54.54	53.90	-3	3,465	-0.09%
2023/12/22	205	54.66	214.6	53.16	53.10	-9.6	3,201	-0.30%	大買/大賣/
2023/12/21	56	49.63	36.6	51.25	51.80	19.4	2,656	0.73%
2023/12/19	2.2	47.34	38	47.10	47.20	-35.8	2,416	-1.48%
2023/12/18	13.1	48.39	7	48.26	48.35	6.1	2,405	0.25%
2023/12/15	41.2	49.42	37.5	49.44	49.50	3.7	2,374	0.15%
2023/12/14	17.1	48.65	6	48.88	48.75	11.1	2,280	0.49%
2023/12/13	3	46.77	0	0.00	46.60	3	2,145	0.14%
2023/12/12	10	46.00	0	0.00	46.05	10	2,116	0.47%
2023/12/11	7	46.93	1	47.00	46.60	6	2,135	0.28%
2023/12/08	0.2	47.60	9	47.14	47.80	-8.8	2,328	-0.38%
2023/12/07	2	46.88	1	46.85	46.10	1	2,470	0.04%
2023/12/05	0	46.40	1	46.30	46.05	-1	2,515	-0.04%
2023/12/04	1.1	47.33	2	47.00	46.85	-0.9	2,550	-0.04%
2023/12/01	1.1	47.72	0	0.00	47.20	1.1	2,544	0.04%
2023/11/30	1	46.60	2	46.80	46.55	-1	2,532	-0.04%
2023/11/29	0.5	47.00	5	46.80	46.75	-4.5	2,538	-0.18%
2023/11/28	8.1	47.30	1	46.30	47.30	7.1	2,546	0.28%
2023/11/27	7	45.86	0	0.00	45.65	7	2,537	0.28%
2023/11/24	0	0.00	3	46.55	46.45	-3	2,535	-0.12%
2023/11/23	0	0.00	8	46.95	46.75	-8	2,531	-0.32%
2023/11/22	3.1	47.07	0	0.00	47.10	3.1	2,554	0.12%
2023/11/21	0	46.80	0	0.00	46.50	0	2,549	0.00%
2023/11/20	33	46.63	5	46.50	46.55	28	2,542	1.10%
2023/11/17	10	46.34	1	46.70	46.40	9	2,536	0.35%
2023/11/16	2	46.28	0	0.00	46.15	2	2,537	0.08%
2023/11/15	4	47.18	0	0.00	47.00	4	2,521	0.16%
2023/11/14	0.1	46.75	0.3	46.53	46.20	-0.2	2,513	-0.01%
2023/11/13	0.1	46.40	7	46.20	46.00	-6.9	2,512	-0.28%
2023/11/10	6.1	46.33	5	46.18	45.80	1.1	2,507	0.04%
2023/11/09	4	47.55	0	0.00	47.40	4	2,466	0.16%
2023/11/06	1	48.45	1	48.50	48.55	0	2,498	0.00%
2023/11/03	0	0.00	1	48.30	47.85	-1	2,572	-0.04%
2023/11/02	10	47.90	4	48.23	48.30	6	2,578	0.23%
2023/11/01	2.2	48.09	10	48.23	47.40	-7.8	2,577	-0.30%
2023/10/31	1	50.98	11	51.00	49.05	-10	2,554	-0.39%
2023/10/27	2	50.00	1	50.70	49.90	1	2,642	0.04%
2023/10/26	2	51.05	0	0.00	51.00	2	2,692	0.07%
2023/10/24	1	49.60	0	0.00	50.70	1	2,792	0.04%
2023/10/20	10	49.91	0	49.70	49.80	10	2,821	0.35%
2023/10/19	3	51.50	1.6	52.39	51.70	1.4	2,819	0.05%
2023/10/18	17	52.35	7	52.46	51.70	10	2,843	0.35%
2023/10/17	20	53.60	12.2	54.25	53.30	7.8	2,895	0.27%
2023/10/16	2	51.95	8	52.63	52.90	-6	2,862	-0.21%
2023/10/13	1	52.20	16	53.73	52.70	-15	2,911	-0.52%
2023/10/12	7	52.24	13	52.60	52.30	-6	2,881	-0.21%
2023/10/11	0.1	51.00	0	0.00	49.90	0.1	2,775	0.00%
2023/10/06	0	0.00	4	51.40	51.00	-4	2,784	-0.14%
2023/10/05	4	51.15	0	0.00	51.00	4	2,833	0.14%
2023/10/04	1	50.00	1	50.40	50.40	0	2,910	0.00%
2023/10/03	0	50.50	0	0.00	50.30	0	3,164	0.00%
2023/09/28	1.1	47.85	1	47.80	47.75	0.1	3,310	0.00%
2023/09/27	0.1	47.65	0	0.00	47.65	0.1	3,392	0.00%
2023/09/26	1	49.15	1	48.70	48.70	0	3,444	0.00%
2023/09/22	0	47.55	4	46.35	47.40	-4	3,603	-0.11%
2023/09/21	0.1	47.75	3	47.40	47.20	-2.9	3,642	-0.08%
2023/09/20	1	48.90	1	48.20	48.20	0	3,632	0.00%
2023/09/19	5	49.65	5	48.99	48.95	0	3,645	0.00%
2023/09/18	0	49.50	0	49.60	49.30	0	3,629	0.00%
2023/09/14	3.1	49.98	1	49.50	50.20	2.1	3,628	0.06%
2023/09/13	70	50.80	79	50.76	49.15	-9	3,596	-0.25%
2023/09/12	1	49.25	3	50.12	50.30	-2	3,399	-0.06%
2023/09/11	1	49.10	3	49.05	46.85	-2	3,346	-0.06%
2023/09/08	2	48.63	0	0.00	48.75	2	3,464	0.06%
2023/09/07	0	0.00	1	48.30	47.55	-1	3,616	-0.03%
2023/09/05	0	46.85	0	0.00	47.20	0	3,895	0.00%
2023/08/29	0.1	44.00	0	0.00	44.00	0.1	4,271	0.00%
2023/08/28	0.1	43.60	0	0.00	43.55	0.1	4,301	0.00%
2023/08/24	1	46.65	0	46.05	45.85	1	4,265	0.02%
2023/08/18	0.1	47.20	0	0.00	46.40	0.1	4,272	0.00%
2023/08/16	0	0.00	0	45.50	46.30	0	4,295	0.00%
2023/08/10	0	48.65	0	0.00	48.00	0	4,258	0.00%
2023/08/09	0	0.00	2	49.65	50.20	-2	4,226	-0.05%
2023/08/07	0	0.00	1	48.10	48.75	-1	4,145	-0.02%
2023/08/02	1	49.00	1	48.45	48.50	0	4,147	0.00%
2023/08/01	0	0.00	0	50.50	50.70	0	4,079	0.00%
2023/07/31	1	53.60	2	52.80	52.50	-1	4,016	-0.03%
2023/07/28	1	53.00	0	53.31	53.60	1	3,932	0.02%
2023/07/27	1.1	53.02	6	54.03	54.40	-5	3,849	-0.13%
2023/07/26	4	52.50	0	0.00	51.50	4	3,752	0.11%
2023/07/25	6	52.35	2	52.20	52.20	4	3,715	0.11%
2023/07/24	0	51.30	0	51.50	51.50	0	3,684	0.00%
2023/07/21	0	0.00	1	53.10	52.40	-1	3,651	-0.03%
2023/07/20	4	53.00	10	54.15	52.50	-6	3,610	-0.17%
2023/07/19	4	52.50	10	53.21	52.40	-6	3,481	-0.17%
2023/07/18	0.1	50.50	1	50.70	50.40	-1	3,406	-0.03%
2023/07/17	1	53.30	16.1	52.85	53.30	-15.1	3,327	-0.45%
2023/07/14	0	0.00	21	51.47	51.00	-21	3,253	-0.65%
2023/07/13	1	50.70	5	52.32	50.80	-4	3,249	-0.12%
2023/07/12	0	0.00	7	53.40	51.90	-7	3,187	-0.22%
2023/07/11	2	53.90	4	53.02	52.10	-2	3,133	-0.06%
2023/07/10	2.2	53.21	1	53.60	53.20	1.2	3,051	0.04%
2023/07/07	4	54.00	4	55.00	54.40	0	2,787	0.00%
2023/07/06	0	51.90	0	0.00	52.10	0	2,646	0.00%
2023/07/05	0	0.00	7	52.60	51.60	-7	2,591	-0.27%
2023/07/04	0	0.00	1	51.50	51.90	-1	2,507	-0.04%
2023/07/03	0	0.00	0.2	50.50	51.20	-0.2	2,448	-0.01%
2023/06/30	0	0.00	1	47.85	49.20	-1	2,343	-0.04%
2023/06/26	0	0.00	1	47.35	47.45	-1	2,260	-0.04%
2023/06/21	0	0.00	1	47.70	47.80	-1	2,346	-0.04%
2023/06/15	8	48.26	5	48.17	48.05	3	2,356	0.13%
2023/06/14	7	48.54	7.6	49.08	49.65	-0.6	2,268	-0.03%
2023/06/13	0.1	48.35	0	0.00	48.25	0.1	2,161	0.00%
2023/06/12	4	47.05	18	47.04	47.05	-14	2,031	-0.69%
2023/06/09	1.3	44.61	4.2	45.00	44.80	-2.9	1,803	-0.16%
2023/06/08	6.2	43.71	4	43.89	43.20	2.2	1,740	0.13%
2023/06/07	7.2	45.42	11	45.40	45.05	-3.8	1,638	-0.23%
2023/06/06	5	44.29	4	44.78	44.95	1	1,529	0.07%
2023/06/02	4	42.59	1.1	42.76	42.20	2.9	1,399	0.21%
2023/06/01	0.1	43.00	2	41.85	42.95	-1.9	1,406	-0.14%
2023/05/29	1	40.95	0	0.00	40.90	1	1,523	0.07%
2023/05/25	0	0.00	2.1	41.75	41.65	-2.1	1,534	-0.14%
2023/05/23	0.1	42.35	0	0.00	42.30	0.1	1,570	0.01%
2023/05/18	1	40.15	0	0.00	40.40	1	1,593	0.06%
2023/05/10	2	38.70	0	0.00	38.80	2	1,577	0.13%
2023/04/28	0	0.00	0	38.30	38.30	0	1,700	0.00%
2023/04/24	0	38.95	0	0.00	38.40	0	1,698	0.00%
2023/04/21	1	38.40	0	0.00	38.35	1	1,727	0.06%
2023/04/20	2	41.08	2	40.30	40.30	0	1,705	0.00%
2023/04/14	0	41.90	0	0.00	41.70	0	1,642	0.00%
2023/04/13	5	41.51	0	0.00	41.30	5	1,625	0.31%
2023/04/10	4	42.81	1	42.70	42.70	3	1,597	0.19%
2023/04/07	0	0.00	0	42.80	42.85	0	1,596	0.00%
2023/04/06	0	0.00	0	43.00	43.10	0	1,595	0.00%
2023/03/30	1	43.50	0	0.00	43.50	1	1,606	0.06%
2023/03/29	1	43.00	0	0.00	43.10	1	1,612	0.06%
2023/03/28	3	43.77	1	42.90	43.25	2	1,624	0.12%
2023/03/27	5	44.90	0	0.00	44.05	5	1,606	0.31%
2023/03/24	1	43.00	0	0.00	44.40	1	1,643	0.06%
2023/03/23	2	42.78	3	42.80	42.85	-1	1,608	-0.06%
2023/03/22	0	0.00	4	42.64	42.75	-4	1,604	-0.25%
2023/03/20	1	42.20	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	41.85	0	0.00	41.75	0	1,706	0.00%
2023/03/16	2	41.98	1	40.15	40.25	1	1,702	0.06%
2023/03/15	0	0.00	1	41.90	42.00	-1	1,680	-0.06%
2023/03/14	1	41.15	0	0.00	40.35	1	1,671	0.06%
2023/03/13	1	40.55	0	0.00	41.35	1	1,667	0.06%
2023/03/10	0	40.95	0	0.00	40.85	0	1,655	0.00%
2023/03/09	1	40.40	4	40.45	40.25	-3	1,677	-0.18%
2023/03/07	1	40.65	0	0.00	40.60	1	1,672	0.06%
2023/03/06	2	40.80	1	41.00	40.75	1	1,664	0.06%
2023/03/03	4	40.90	3	40.60	40.90	1	1,637	0.06%
2023/03/02	4	40.99	0.1	41.00	41.35	3.9	1,574	0.25%
2023/03/01	1	39.70	0	0.00	39.65	1	1,516	0.07%
2023/02/24	0	0.00	1	38.45	38.40	-1	1,489	-0.07%
2023/02/21	1	39.95	1	40.70	39.15	0	1,465	0.00%
2023/02/20	1	38.50	0	0.00	39.80	1	1,429	0.07%
2023/02/17	0	0.00	1	37.35	37.90	-1	1,374	-0.07%
2023/02/10	1	37.20	0	0.00	37.00	1	1,444	0.07%
2023/02/02	0	0.00	1	38.75	38.70	-1	1,421	-0.07%
2023/02/01	0	0.00	7	38.39	38.75	-7	1,416	-0.49%
2023/01/10	1	36.40	0	0.00	36.45	1	1,338	0.07%
2023/01/03	0	0.00	1	34.30	34.75	-1	1,413	-0.07%
2022/12/29	1	35.10	2	34.75	35.10	-1	1,447	-0.07%
2022/12/23	1	37.55	0	0.00	38.00	1	1,509	0.07%
2022/12/22	1	37.30	2	38.80	37.30	-1	1,518	-0.07%
2022/12/21	2	38.35	1	37.55	38.40	1	1,539	0.06%
2022/12/20	0	0.00	2	37.15	36.95	-2	1,555	-0.13%
2022/12/15	0	0.00	1	38.60	38.85	-1	1,556	-0.06%
2022/12/13	2	36.60	0	0.00	36.30	2	1,644	0.12%
2022/12/12	2	37.83	2	37.75	37.40	0	1,687	0.00%
2022/12/09	1	38.20	1	37.30	37.90	0	1,802	0.00%
2022/12/07	1	36.10	0	0.00	35.85	1	1,817	0.06%
2022/12/06	6	36.50	0	0.00	36.35	6	1,918	0.31%
2022/11/30	2	34.05	0	0.00	34.10	2	1,915	0.10%
2022/11/22	0	0.00	1	31.35	31.50	-1	2,118	-0.05%
2022/11/14	0	0.00	1	31.20	31.50	-1	2,555	-0.04%
2022/11/11	1	31.00	0	0.00	30.70	1	2,658	0.04%
2022/11/09	10	30.85	10	30.70	30.95	0	2,804	0.00%
2022/11/01	1	29.05	1	29.00	29.35	0	3,223	0.00%
2022/10/28	1	28.50	0	0.00	28.15	1	3,206	0.03%
2022/10/18	1	31.20	0	0.00	31.40	1	3,138	0.03%
2022/10/04	0	37.70	0	0.00	38.25	0	2,958	0.00%
2022/09/27	0	37.65	0	0.00	37.50	0	2,812	0.00%
2022/09/26	0	0.00	2	39.68	37.65	-2	2,775	-0.07%
2022/09/23	1	43.90	1	42.95	40.50	0	2,735	0.00%
2022/09/21	5	42.70	5	42.75	42.70	0	2,655	0.00%
2022/09/20	5	42.70	6	44.19	42.70	-1	2,631	-0.04%
2022/09/19	1	41.99	0	0.00	41.50	1	2,484	0.04%
2022/09/16	13	43.30	12	43.04	42.90	1	2,407	0.04%
2022/09/15	0	44.15	2	43.85	42.50	-2	2,209	-0.09%
2022/09/13	1	43.10	0	0.00	42.10	1	2,061	0.05%
2022/09/05	0	0.00	1	41.35	40.00	-1	1,820	-0.05%
2022/09/01	0	0.00	2	41.90	41.50	-2	1,761	-0.11%
2022/08/29	3	41.62	9	40.59	41.50	-6	1,613	-0.37%
2022/08/26	14	42.02	8	41.55	41.25	6	1,563	0.38%
2022/08/25	1	40.60	1	40.10	40.00	0	1,403	0.00%
2022/08/23	2	39.95	4	41.45	39.60	-2	1,379	-0.14%
2022/08/22	0	0.00	1	38.60	38.60	-1	1,243	-0.08%
2022/08/19	1	40.00	0	0.00	40.35	1	1,220	0.08%
2022/08/18	3	41.27	0	0.00	40.60	3	1,204	0.25%
2022/08/16	0	0.00	0	39.00	40.00	0	995	0.00%
2022/08/15	2	39.43	8	39.12	39.35	-6	938	-0.64%
2022/08/12	109	37.89	103	36.14	37.35	6	795	0.75%	大買/大賣/
2022/08/11	0	0.00	5	34.80	34.80	-5	504	-0.99%
2022/08/08	0	0.00	4	30.55	31.45	-4	432	-0.93%
2022/07/29	1	31.65	0	0.00	31.90	1	448	0.22%
2022/07/20	0	0.00	0.5	31.00	30.50	-0.5	427	-0.12%
2022/07/19	0	0.00	2	30.50	30.90	-2	436	-0.46%
2022/07/08	0	0.00	1	29.50	29.40	-1	452	-0.22%
2022/06/17	0	0.00	2	30.38	30.30	-2	505	-0.40%
2022/04/29	0	0.00	0	31.45	30.90	0	398	0.00%
2022/04/22	1	34.85	0	0.00	34.80	1	388	0.26%
2022/04/21	0	35.80	0	0.00	35.35	0	391	0.00%
2022/04/20	0	36.00	0	0.00	35.40	0	391	0.00%
2022/04/19	0	34.70	0	0.00	34.60	0	386	0.00%
2022/04/18	0	34.85	0	0.00	34.60	0	408	0.00%
2022/04/14	0	36.10	0	0.00	36.20	0	411	0.00%
2022/04/11	0	0.00	2	36.45	36.30	-2	406	-0.49%
2022/04/07	1	35.80	0	0.00	35.20	1	379	0.26%
2022/03/25	1	37.00	0.5	37.00	36.80	0.5	392	0.13%
2022/03/24	1	37.15	0	0.00	37.15	1	399	0.25%
2022/03/04	1	40.90	0	0.00	40.65	1	622	0.16%
2022/03/03	0	0.00	1	41.80	41.45	-1	629	-0.16%
2022/02/23	0	0.00	10	41.50	41.50	-10	734	-1.36%
2022/02/11	10	43.60	0	0.00	43.55	10	779	1.28%
2022/02/10	0	0.00	0.1	43.75	44.20	-0.1	783	-0.01%
2022/02/09	0	0.00	0.1	44.35	44.30	-0.1	787	-0.01%
2022/01/13	0.2	43.00	0	0.00	42.25	0.2	1,006	0.02%
2022/01/11	0	0.00	1	44.30	43.40	-1	1,054	-0.09%
2022/01/03	0.1	43.35	0	0.00	43.50	0.1	1,019	0.01%
2021/12/30	0	0.00	1	44.05	44.05	-1	1,013	-0.10%
2021/12/29	1	45.00	0	0.00	45.00	1	1,009	0.10%
2021/12/28	0	0.00	1	45.90	44.95	-1	1,014	-0.10%
2021/12/21	1.1	44.55	0	0.00	44.75	1.1	1,005	0.11%
2021/12/20	1	45.35	0	0.00	45.10	1	999	0.10%
2021/12/17	2	46.80	1	46.80	46.00	1	992	0.10%
2021/12/16	0	0.00	1	47.25	46.95	-1	975	-0.10%
2021/12/14	1.2	45.05	0	0.00	44.55	1.2	939	0.13%
2021/12/13	9.1	46.79	8	46.95	46.60	1.1	912	0.12%
2021/12/10	0	0.00	1	45.80	46.00	-1	857	-0.12%
2021/12/07	1	44.00	5	44.96	43.50	-4	767	-0.52%
2021/12/06	0	0.00	1	44.30	44.10	-1	763	-0.13%
2021/12/01	1	42.60	0	0.00	43.65	1	757	0.13%
2021/11/30	0	0.00	1	43.05	43.30	-1	756	-0.13%
2021/11/29	2	42.20	2	40.93	42.35	0	763	0.00%
2021/11/26	5	44.18	0	0.00	43.20	5	764	0.65%
2021/11/25	1	44.65	2	46.05	44.60	-1	751	-0.13%
2021/11/23	15	43.85	15	44.95	43.85	0	712	0.00%
2021/11/19	0	0.00	1	43.60	43.10	-1	672	-0.15%
2021/11/08	1	43.30	0	0.00	43.15	1	689	0.15%
2021/11/05	0	0.00	3	43.90	44.00	-3	700	-0.43%
2021/11/04	1	44.75	0	0.00	44.75	1	702	0.14%
2021/11/02	1	44.70	2	47.05	44.55	-1	707	-0.14%
2021/10/27	0	0.00	3	45.13	45.70	-3	657	-0.46%
2021/10/26	2	44.35	0	0.00	42.80	2	602	0.33%
2021/10/20	0	0.00	2	41.60	40.20	-2	1,049	-0.19%
2021/10/19	1	39.10	1	39.45	40.15	0	1,129	0.00%
2021/10/18	0	0.00	2	36.48	36.50	-2	1,127	-0.18%
2021/10/08	1	36.00	0	0.00	36.00	1	1,164	0.09%
2021/10/04	1	34.50	0	0.00	34.00	1	1,265	0.08%
2021/09/29	1	38.20	0	0.00	37.85	1	1,307	0.08%
2021/09/03	2	41.00	0	0.00	40.80	2	1,903	0.11%
2021/09/02	1	42.50	3	41.28	40.70	-2	1,921	-0.10%
2021/08/26	1	41.00	0	0.00	41.00	1	1,926	0.05%
2021/08/25	0	0.00	1	41.55	41.85	-1	1,934	-0.05%
2021/08/24	1	40.55	0	0.00	40.05	1	1,939	0.05%
2021/08/17	1	39.80	0	0.00	39.60	1	1,967	0.05%
2021/08/11	2	44.65	71	44.73	44.30	-69	1,993	-3.46%
2021/08/10	3	46.93	0	0.00	46.90	3	1,998	0.15%
2021/08/09	2	47.70	1	47.70	47.55	1	2,024	0.05%
2021/08/06	1	48.60	0	0.00	48.30	1	2,040	0.05%
2021/08/04	0	0.00	1	50.00	49.30	-1	2,121	-0.05%
2021/08/02	0.2	49.25	0	0.00	49.30	0.2	2,158	0.01%
2021/07/30	0	0.00	2	49.55	50.10	-2	2,167	-0.09%
2021/07/29	2	50.08	0	0.00	49.55	2	2,156	0.09%
2021/07/28	9	50.48	10	47.71	48.70	-1	2,149	-0.05%
2021/07/27	10	52.65	10	51.38	52.60	0	2,156	0.00%
2021/07/26	143	54.56	130	53.39	55.40	13	2,079	0.63%	大買/大賣/
2021/07/23	0	0.00	1	50.40	51.70	-1	1,774	-0.06%
2021/07/22	4	47.35	0	0.00	47.05	4	1,678	0.24%
2021/07/21	0	0.00	1	46.85	45.75	-1	1,681	-0.06%
2021/07/20	0	0.00	4	47.11	47.05	-4	1,684	-0.24%
2021/07/14	2	48.00	0	0.00	47.75	2	1,802	0.11%
2021/07/13	1	48.95	0	0.00	48.55	1	1,827	0.05%
2021/07/12	1	48.10	0	0.00	48.60	1	1,810	0.06%
2021/07/07	0	0.00	11	49.88	49.20	-11	1,982	-0.55%
2021/07/05	84	51.43	41	51.15	51.00	43	2,206	1.95%
2021/07/02	21	50.26	1	50.30	50.30	20	2,275	0.88%
2021/07/01	0	0.00	21	47.08	47.00	-21	2,558	-0.82%
2021/06/30	40	49.61	0	0.00	48.65	40	2,741	1.46%
2021/06/29	36	48.00	83	47.86	48.00	-47	2,869	-1.64%
2021/06/28	1	49.80	0	0.00	49.85	1	3,007	0.03%
2021/06/25	135	50.86	88	51.83	50.20	47	3,046	1.54%	大買/
2021/06/24	30	49.72	0	0.00	51.00	30	3,012	1.00%
2021/06/23	0	0.00	3	44.63	46.40	-3	3,159	-0.09%
2021/06/22	1	42.30	1	43.35	42.20	0	3,687	0.00%
2021/06/21	20	43.38	0	0.00	42.80	20	4,101	0.49%
2021/06/18	20	44.49	0	0.00	44.20	20	4,334	0.46%
2021/06/15	33	43.36	0	0.00	43.10	33	5,412	0.61%
2021/06/10	7	43.35	0	0.00	43.90	7	5,443	0.13%
2021/06/02	0.3	44.85	0	0.00	44.05	0.3	6,004	0.00%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	1	45.50	0	0.00	44.80	1	6,000	0.02%
2021/05/27	0	0.00	3	42.50	42.60	-3	6,001	-0.05%
2021/05/20	0	0.00	1	40.70	40.85	-1	6,086	-0.02%
2021/05/19	1	42.15	1	42.70	41.75	0	6,186	0.00%
2021/05/17	0	0.00	2	37.25	37.00	-2	6,350	-0.03%
2021/05/13	4	41.00	0	0.00	41.75	4	6,432	0.06%
2021/05/12	0.1	41.10	0	0.00	41.05	0.1	6,404	0.00%
2021/05/11	1	49.00	0	0.00	45.60	1	6,367	0.02%
2021/05/05	0	0.00	1	49.45	48.60	-1	6,369	-0.02%
2021/05/04	2	49.45	1	48.85	49.30	1	6,403	0.02%
2021/04/29	1	54.70	0	0.00	54.60	1	6,365	0.02%
2021/04/26	2	58.30	3	57.53	57.10	-1	6,518	-0.02%
2021/04/23	0	0.00	1	57.80	57.20	-1	6,571	-0.02%
2021/04/22	4	58.18	1	59.90	56.00	3	6,661	0.05%
2021/04/21	1	60.40	1	60.30	60.20	0	6,862	0.00%
2021/04/20	3	60.37	2	60.10	59.60	1	6,931	0.01%
2021/04/19	2	60.80	0	0.00	60.70	2	7,059	0.03%
2021/04/16	2	60.35	4	60.38	60.60	-2	7,064	-0.03%
2021/04/15	2	58.85	3	60.13	59.70	-1	7,187	-0.01%
2021/04/14	3	59.10	9	57.38	57.90	-6	7,297	-0.08%
2021/04/13	6	61.27	7	61.96	59.50	-1	7,296	-0.01%
2021/04/12	5	61.80	7	61.11	61.00	-2	7,356	-0.03%
2021/04/09	9	64.07	8	62.25	62.20	1	7,425	0.01%
2021/04/08	3	65.87	7	65.76	65.60	-4	7,522	-0.05%
2021/04/07	17	66.19	10	65.20	65.80	7	7,467	0.09%
2021/04/06	1	63.90	15	63.12	64.10	-14	7,367	-0.19%
2021/04/01	2	62.55	12	62.78	62.30	-10	7,591	-0.13%
2021/03/31	4	63.23	7	62.94	62.30	-3	7,783	-0.04%
2021/03/30	0	0.00	6	62.60	62.30	-6	7,674	-0.08%
2021/03/29	7	63.04	6	63.00	61.70	1	7,631	0.01%
2021/03/26	60	62.41	59	63.49	62.00	1	7,508	0.01%
2021/03/25	21	63.17	29	63.19	63.50	-8	7,334	-0.11%
2021/03/24	17	61.42	15.1	61.74	62.90	1.9	6,807	0.03%
2021/03/23	21	58.40	34	58.60	58.90	-13	6,434	-0.20%
2021/03/22	26	59.33	27	59.60	58.30	-1	6,228	-0.02%
2021/03/19	21	55.04	9	55.08	58.10	12	5,842	0.21%
2021/03/18	27	52.50	6	51.45	52.90	21	5,580	0.38%
2021/03/17	1	48.70	1	48.95	48.50	0	5,471	0.00%
2021/03/15	1	48.15	0	0.00	48.60	1	5,477	0.02%
2021/03/12	14	51.28	10	49.45	48.55	4	5,469	0.07%
2021/03/11	10	49.10	15	49.62	49.90	-5	5,373	-0.09%
2021/03/10	3	48.65	5	49.33	49.50	-2	5,348	-0.04%
2021/03/09	11	49.48	20	49.87	49.55	-9	5,306	-0.17%
2021/02/25	1	47.30	1	47.35	47.20	0	6,020	0.00%
2021/02/23	1	47.75	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	48.70	0	0.00	48.50	1	6,106	0.02%
2021/02/19	23	49.65	8	49.24	48.70	15	6,123	0.24%
2021/02/18	3	48.13	8	48.46	48.70	-5	6,127	-0.08%
2021/02/17	16	48.26	4	48.14	48.50	12	6,155	0.19%
2021/02/05	2	46.93	1	47.40	47.40	1	6,081	0.02%
2021/02/01	0	0.00	1	43.00	42.55	-1	6,542	-0.02%
2021/01/29	1	46.60	0	0.00	44.55	1	6,706	0.01%
2021/01/26	1	46.80	0	0.00	46.00	1	7,140	0.01%
2021/01/20	2	48.60	1	46.90	45.60	1	7,408	0.01%
2021/01/19	3	48.50	2	51.00	47.75	1	7,570	0.01%
2021/01/18	2	48.23	2	49.43	49.10	0	7,737	0.00%
2021/01/15	6	49.78	5	49.62	49.00	1	8,498	0.01%
2021/01/14	16	51.99	3	51.33	51.80	13	8,814	0.15%
2021/01/13	0	0.00	45	48.79	49.00	-45	8,668	-0.52%
2021/01/12	41	49.70	2	49.58	48.05	39	8,951	0.44%
2021/01/11	0	0.00	6	48.63	48.00	-6	8,931	-0.07%
2021/01/08	3	48.07	0	0.00	48.80	3	8,944	0.03%
2021/01/07	0	0.00	11	49.44	50.00	-11	8,880	-0.12%
2021/01/06	2	47.28	1	47.00	46.45	1	8,757	0.01%
2021/01/05	9	48.81	1	50.00	49.10	8	8,654	0.09%
2021/01/04	9	49.21	3	50.17	49.25	6	8,527	0.07%
2020/12/31	7	48.64	8	48.51	49.05	-1	8,338	-0.01%
2020/12/30	2	46.95	0	0.00	46.40	2	8,099	0.02%
2020/12/29	8	48.78	3	48.52	47.00	5	8,021	0.06%
2020/12/28	92	49.45	89	48.19	50.90	3	7,776	0.04%
2020/12/25	1	45.50	11	45.29	46.35	-10	7,345	-0.14%
2020/12/24	10	42.80	10	42.05	42.15	0	6,998	0.00%
2020/12/23	0	0.00	10	40.75	41.10	-10	6,934	-0.14%
2020/12/21	3	40.85	0	0.00	41.35	3	6,886	0.04%
2020/12/18	1	41.80	0	0.00	42.00	1	6,862	0.01%
2020/12/16	3	42.40	0	0.00	42.50	3	6,774	0.04%
2020/12/15	1	42.00	0	0.00	42.40	1	6,736	0.01%
2020/12/14	0	0.00	7	43.48	43.60	-7	6,644	-0.11%
2020/12/11	1	41.90	3	42.82	41.65	-2	6,541	-0.03%
2020/12/10	3	40.50	6	40.55	40.85	-3	6,405	-0.05%
2020/12/09	8	42.39	0	0.00	42.00	8	6,376	0.13%
2020/12/08	0	0.00	2	41.85	42.20	-2	6,364	-0.03%
2020/12/04	3	41.97	0	0.00	41.65	3	6,282	0.05%
2020/12/03	12	42.43	0	0.00	41.65	12	6,261	0.19%
2020/11/30	0	0.00	8	42.10	41.85	-8	6,232	-0.13%
2020/11/27	3	43.20	0	0.00	43.05	3	6,310	0.05%
2020/11/26	1	42.50	1	42.50	43.55	0	6,308	0.00%
2020/11/25	7	45.90	7	44.86	42.80	0	6,212	0.00%
2020/11/24	0	0.00	1	42.10	43.75	-1	5,781	-0.02%
2020/11/23	1	39.80	0	0.00	39.80	1	5,556	0.02%
2020/11/16	1	39.50	0	0.00	38.70	1	5,214	0.02%
2020/11/13	2	39.40	0	0.00	40.05	2	5,128	0.04%
2020/11/12	3	40.10	2	40.33	39.60	1	5,045	0.02%
2020/11/11	1	42.50	0	0.00	41.35	1	4,910	0.02%
2020/11/10	4	42.76	0	0.00	41.75	4	4,828	0.08%
2020/11/09	1	43.00	3	43.67	44.15	-2	4,660	-0.04%
2020/11/06	1	42.35	0	0.00	42.25	1	4,421	0.02%
2020/11/05	6	43.35	20	43.07	43.00	-14	4,235	-0.33%
2020/11/02	0	0.00	2	38.15	37.30	-2	3,716	-0.05%
2020/10/30	1	39.80	4	40.89	39.00	-3	3,649	-0.08%
2020/10/29	2	41.50	0	0.00	41.35	2	3,539	0.06%
2020/10/28	3	42.50	0	0.00	42.10	3	3,465	0.09%
2020/10/27	25	43.49	25	43.12	41.15	0	3,303	0.00%
2020/10/26	6	42.79	15	42.01	41.50	-9	3,066	-0.29%
2020/10/23	170	42.04	163	42.26	42.95	7	2,797	0.25%	大買/大賣/
2020/10/22	31	39.64	18	38.01	40.25	13	1,969	0.66%
2020/10/21	12	37.11	10	37.60	36.60	2	1,530	0.13%
2020/10/20	134	38.89	133	39.58	37.75	1	1,416	0.07%	大買/大賣/
2020/10/19	9	38.09	11	36.86	39.70	-2	1,039	-0.19%
2020/10/16	2	35.53	2	36.23	36.25	0	893	0.00%
2020/10/07	1	29.75	0	0.00	29.70	1	695	0.14%
2020/09/30	0	0.00	3	29.07	29.25	-3	734	-0.41%
2020/09/24	0	0.00	1	29.25	29.00	-1	724	-0.14%
2020/09/15	1	31.55	0	0.00	30.95	1	674	0.15%
2020/09/09	3	32.60	0	0.00	32.70	3	637	0.47%
2020/09/08	2	32.85	0	0.00	32.10	2	626	0.32%
2020/09/07	2	35.88	1	35.55	32.80	1	611	0.16%
2020/09/04	1	34.60	0	0.00	34.85	1	553	0.18%
2020/09/03	0	0.00	1	34.70	35.45	-1	514	-0.19%
2020/09/02	9	35.38	10	34.01	34.65	-1	468	-0.21%
2020/09/01	0	0.00	1	32.45	32.45	-1	329	-0.30%
2020/08/31	0	0.00	1	28.05	29.50	-1	274	-0.36%
2020/08/21	2	26.60	0	0.00	26.65	2	232	0.86%
2020/08/19	0	0.00	1	28.20	27.80	-1	229	-0.44%
2020/08/17	0	0.00	1	28.00	28.00	-1	226	-0.44%
2020/07/15	1	27.40	0	0.00	27.10	1	354	0.28%
2020/07/14	1	27.70	2	28.80	27.70	-1	390	-0.26%
2020/07/10	1	27.10	0	0.00	26.15	1	388	0.26%
2020/07/09	0	0.00	1	28.10	28.00	-1	380	-0.26%
2020/07/06	0	0.00	20	25.32	25.30	-20	356	-5.62%
2020/06/11	0	0.00	8	25.40	25.25	-8	397	-2.01%
2020/06/09	8	26.55	0	0.00	26.50	8	401	1.99%
2020/05/15	11	26.68	0	0.00	25.30	11	377	2.91%
2020/05/14	10	26.85	0	0.00	26.35	10	376	2.66%
2020/05/12	0	0.00	1	27.00	27.55	-1	331	-0.30%
2020/04/30	3	26.03	3	26.40	25.10	0	285	0.00%
2020/03/25	0	0.00	2	16.25	16.25	-2	156	-1.27%
2020/03/10	0	0.00	4	24.50	25.10	-4	123	-3.25%
2020/01/30	0	0.00	1	27.35	27.35	-1	125	-0.79%
2019/12/26	5	31.20	5	30.95	30.80	0	117	0.00%
2019/08/16	0	0.00	10	32.09	32.30	-10	340	-2.94%
2019/08/05	1	34.60	0	0.00	34.30	1	353	0.28%
2019/07/31	0	0.00	6	36.75	37.00	-6	364	-1.64%
2019/07/30	6	38.00	1	38.10	36.65	5	366	1.37%
2019/07/29	0	0.00	7	36.80	37.20	-7	354	-1.98%
2019/07/22	1	37.70	7	36.71	37.80	-6	347	-1.73%
2019/07/11	4	34.15	0	0.00	34.25	4	390	1.02%
2019/07/01	3	34.60	0	0.00	35.05	3	731	0.41%
2019/04/12	5	44.82	0	0.00	44.50	5	851	0.59%
2019/04/11	2	44.20	1	45.00	45.30	1	818	0.12%
2019/04/08	3	40.50	3	42.80	42.80	0	660	0.00%
2019/04/02	10	37.75	0	0.00	37.85	10	501	1.99%
2019/03/28	0	0.00	1	34.15	34.10	-1	435	-0.23%
2019/03/25	0	0.00	9	34.85	34.90	-9	427	-2.11%
2019/03/22	0	0.00	4	35.43	35.50	-4	426	-0.94%
2019/03/08	2	35.40	0	0.00	36.00	2	418	0.48%
2019/03/07	8	37.31	0	0.00	36.80	8	427	1.87%
2019/03/06	1	37.15	2	37.15	36.85	-1	414	-0.24%
2019/03/04	2	36.90	3	36.85	37.10	-1	409	-0.24%
2019/02/27	0	0.00	2	37.10	37.40	-2	407	-0.49%
2019/02/26	5	37.59	0	0.00	37.15	5	401	1.24%
2019/02/25	0	0.00	8	38.80	38.95	-8	391	-2.04%
2019/02/22	6	38.93	0	0.00	38.35	6	390	1.54%
2019/02/21	10	39.38	1	39.50	39.85	9	387	2.32%
2019/01/17	1	39.25	0	0.00	38.25	1	277	0.36%
2018/12/06	3	38.30	0	0.00	38.55	3	221	1.36%
2018/11/30	1	40.00	0	0.00	38.80	1	230	0.43%
2018/11/28	0	0.00	1	37.20	37.25	-1	211	-0.47%
2018/11/27	1	36.50	0	0.00	36.70	1	209	0.48%
2018/11/20	24	39.20	24	38.90	38.50	0	197	0.00%
2018/11/19	0	0.00	1	33.10	36.05	-1	172	-0.58%
2018/09/11	1	46.20	1	45.40	45.90	0	361	0.00%
2018/09/07	0	0.00	1	52.20	50.10	-1	343	-0.29%
2018/08/10	1	61.70	0	0.00	61.20	1	415	0.24%
2018/08/08	1	64.50	0	0.00	63.80	1	399	0.25%
2018/08/06	1	62.30	1	64.00	65.20	0	376	0.00%
2018/08/03	0	0.00	1	62.80	61.80	-1	350	-0.28%
2018/07/31	1	58.40	0	0.00	58.70	1	341	0.29%
2018/06/20	0	0.00	1	57.40	57.70	-1	356	-0.28%
2018/06/13	2	60.90	2	60.40	60.50	0	363	0.00%
2018/05/22	1	57.00	0	0.00	57.00	1	338	0.30%
2018/05/16	0	0.00	1	58.40	57.30	-1	333	-0.30%
2018/04/11	0	0.00	2	72.55	73.60	-2	517	-0.39%
2018/04/10	1	73.30	0	0.00	72.90	1	513	0.19%
2018/04/09	2	72.90	2	74.25	74.20	0	534	0.00%
2018/03/30	0	0.00	1	70.70	69.70	-1	526	-0.19%
2018/03/21	0	0.00	1	72.00	71.90	-1	534	-0.19%
2018/03/20	2	70.70	0	0.00	70.80	2	531	0.38%
2018/03/16	0	0.00	1	72.50	71.40	-1	540	-0.18%
2018/03/15	1	70.80	0	0.00	70.80	1	540	0.18%
2018/02/06	0	0.00	7	65.10	64.20	-7	695	-1.01%
2018/01/23	0	0.00	2	77.55	76.10	-2	722	-0.28%
2018/01/22	2	75.90	0	0.00	75.90	2	734	0.27%
2018/01/19	1	76.30	3	76.00	76.00	-2	740	-0.27%
2018/01/18	5	77.80	0	0.00	77.20	5	734	0.68%
2018/01/17	1	78.50	1	78.40	78.40	0	728	0.00%
2018/01/16	18	77.99	10	77.80	78.70	8	716	1.12%
2018/01/15	0	0.00	1	76.80	76.60	-1	679	-0.15%
2018/01/12	0	0.00	1	76.00	75.50	-1	684	-0.15%
2018/01/10	2	76.50	0	0.00	75.30	2	677	0.30%