• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▲0.75
  • 漲幅
    +1.97%
  • 成交量
    617張
  • 產業
    上市 汽車類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗清 (3346)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.339.15139.1538.90-0.7367-0.19%
2024/11/212.738.1800.0038.152.73630.74%
2024/11/1400.00236.6836.10-2374-0.53%
2024/11/13037.5000.0037.1003730.00%
2024/11/0600.00138.3038.50-1379-0.26%
2024/10/24140.05139.5539.3504520.00%
2024/10/0800.001139.7739.70-11762-1.44%
2024/10/071540.3200.0040.25157681.95%
2024/09/2600.00138.9038.10-1807-0.12%
2024/09/2500.003338.7538.80-33809-4.08%
2024/09/23138.4500.0038.4018120.12%
2024/09/19237.9300.0038.0028210.24%
2024/09/160.137.4000.0037.150.18240.01%
2024/09/12136.0500.0036.0518340.12%
2024/09/10537.6200.0036.2058490.59%
2024/09/04437.2400.0036.7048780.46%
2024/09/0200.000.239.9339.75-0.2882-0.02%
2024/08/300.240.1500.0039.800.28810.02%
2024/08/2900.00039.4539.8008840.00%
2024/08/27239.2500.0039.6028980.22%
2024/08/26139.2500.0039.2519030.11%
2024/08/21038.9500.0039.1509150.00%
2024/08/1900.000.238.5638.70-0.2930-0.02%
2024/08/07036.5000.0036.3001,0190.00%
2024/08/06134.50333.6834.15-21,071-0.19%
2024/08/054.135.131535.0034.85-10.91,059-1.03%
2024/08/02238.95138.7538.7011,0450.10%
2024/07/30139.2000.0039.4011,0470.10%
2024/07/2932.139.4800.0038.3532.11,0423.07%
2024/07/26140.0000.0040.0011,0300.10%
2024/07/228.141.85142.0041.207.11,0240.69%
2024/07/1915.142.6300.0042.3015.11,0151.49%
2024/07/181242.880.443.1043.0011.61,0101.15%
2024/07/171143.58943.5143.8521,0010.20%
2024/07/160.445.1000.0044.400.49890.04%
2024/07/15944.5000.0044.8091,0130.89%
2024/07/12144.503044.7044.50-291,004-2.89%
2024/07/112445.371445.1845.35109921.01%
2024/07/102144.42144.8544.50209472.11%
2024/07/09142.45142.5543.0009010.00%
2024/07/0400.00543.0043.00-5963-0.52%
2024/07/037043.223.243.4943.1066.89606.96%
2024/07/01141.7000.0041.6519450.11%
2024/06/28341.8700.0041.8539650.31%
2024/06/27641.9200.0041.8569830.61%
2024/06/26042.5000.0042.4009930.00%
2024/06/24542.30142.7542.1541,0370.39%
2024/06/2120.342.5300.0042.6520.31,0571.92%
2024/06/20042.2500.0042.6001,0650.00%
2024/06/190.142.45042.1542.100.11,0730.01%
2024/06/18042.80143.3042.95-11,081-0.09%
2024/06/17442.9900.0042.9541,0810.37%
2024/06/1300.00142.5042.60-11,092-0.09%
2024/06/11142.80643.0341.90-51,118-0.45%
2024/06/07042.3000.0042.4501,1310.00%
2024/06/06141.7000.0041.4011,1410.09%
2024/06/05141.55641.5141.45-51,172-0.43%
2024/06/041.141.5200.0041.551.11,2570.08%
2024/05/31241.3800.0041.3521,4280.14%
2024/05/301.141.87142.1541.750.11,4520.00%
2024/05/29442.2000.0042.2041,4890.27%
2024/05/280.242.70042.7042.750.21,5200.01%
2024/05/27242.30542.1042.10-31,544-0.19%
2024/05/241.141.56141.2541.600.11,5720.00%
2024/05/231.141.68241.8541.70-0.91,607-0.06%
2024/05/22143.0000.0042.4011,6180.06%
2024/05/20241.40241.5341.4001,6580.00%
2024/05/17141.853341.6141.70-321,669-1.92%
2024/05/1600.00441.7841.65-41,682-0.24%
2024/05/15141.9000.0041.9511,7080.06%
2024/05/1400.00141.9042.30-11,711-0.06%
2024/05/13142.45241.6542.00-11,721-0.06%
2024/05/10843.37542.9043.5031,6990.18%
2024/05/08142.8000.0042.8511,6480.06%
2024/05/071041.9100.0042.05101,6480.61%
2024/05/0600.00542.1942.20-51,648-0.30%
2024/05/0300.00142.4542.25-11,654-0.06%
2024/05/0200.00142.3042.25-11,664-0.06%
2024/04/30143.1500.0042.8011,6770.06%
2024/04/292.142.16042.8542.752.11,6840.12%
2024/04/26341.7000.0041.6031,6860.18%
2024/04/25141.4000.0041.3011,6950.06%
2024/04/2300.001.241.4041.20-1.21,738-0.07%
2024/04/2200.001142.0341.60-111,748-0.63%
2024/04/19042.8000.0042.1001,7560.00%
2024/04/18144.00144.5044.0501,7330.00%
2024/04/17144.10144.3044.0501,7450.00%
2024/04/163844.19244.9043.85361,7702.03%
2024/04/151246.49846.7646.2041,9030.21%
2024/04/12147.9000.0047.5511,8970.05%
2024/04/113.148.4300.0047.903.11,9170.16%
2024/04/1000.00247.7547.60-21,911-0.10%
2024/04/0900.00247.8548.05-21,942-0.10%
2024/04/0800.00448.0848.20-41,975-0.20%
2024/04/03448.49148.8048.3532,0000.15%
2024/04/02348.68849.0948.70-52,065-0.24%
2024/04/0100.00348.7048.70-32,202-0.14%
2024/03/29447.9000.0047.6042,4030.17%
2024/03/28248.75148.7048.1512,6720.04%
2024/03/26547.75148.4047.0043,4540.12%
2024/03/25348.321147.8647.90-83,441-0.23%
2024/03/22247.7800.0048.0023,4660.06%
2024/03/21147.95047.9547.8513,5090.03%
2024/03/201048.4300.0048.15103,6180.28%
2024/03/19249.002.349.1048.60-0.33,766-0.01%
2024/03/18148.50448.9049.00-33,811-0.08%
2024/03/15048.65448.2548.05-43,838-0.10%
2024/03/14049.012849.0848.85-283,885-0.72%
2024/03/12151.001550.8250.50-143,899-0.36%
2024/03/11150.6033.350.5250.40-32.23,890-0.83%
2024/03/08549.85949.9949.25-43,868-0.10%
2024/03/0718.748.772548.1648.05-6.33,797-0.17%
2024/03/064.151.931052.0351.90-5.93,686-0.16%
2024/03/05251.204151.0951.80-393,651-1.07%
2024/03/04151.106.151.0151.30-5.13,634-0.14%
2024/03/012451.67251.7051.50223,6080.61%
2024/02/29150.6000.0051.4013,5870.03%
2024/02/27250.70250.7050.4003,5650.00%
2024/02/26550.98250.8050.8033,5430.08%
2024/02/23349.90550.3849.75-23,512-0.06%
2024/02/22650.681250.6050.40-63,507-0.17%
2024/02/21349.2300.0049.1033,4440.09%
2024/02/200.549.052548.9049.15-24.53,442-0.71%
2024/02/19349.6200.0049.5033,4440.09%
2024/02/16449.7800.0049.8043,4450.12%
2024/02/15247.70247.7847.7003,4220.00%
2024/02/052547.4700.0047.65253,4200.73%
2024/02/020.148.5500.0048.200.13,4520.00%
2024/02/0100.00148.6048.20-13,482-0.03%
2024/01/29548.50549.1049.1003,4950.00%
2024/01/2600.002.148.5148.50-2.13,504-0.06%
2024/01/25249.732649.7449.40-243,508-0.68%
2024/01/24349.80150.0049.7023,5360.06%
2024/01/2300.00150.0049.70-13,552-0.03%
2024/01/192548.2500.0048.00253,5750.70%
2024/01/1800.00147.2548.10-13,593-0.03%
2024/01/17248.931448.5947.95-123,623-0.33%
2024/01/16349.6200.0049.6033,6130.08%
2024/01/15250.4500.0050.3023,6160.06%
2024/01/12149.90150.3049.4003,6350.00%
2024/01/11150.10150.0050.2003,6500.00%
2024/01/10249.711449.4949.50-123,708-0.32%
2024/01/0969.251.6230.450.5549.8538.83,8041.02%
2024/01/0800.003.151.5451.80-3.13,686-0.08%
2024/01/056.150.81151.1051.005.13,7730.13%
2024/01/04150.4021.350.7950.40-20.33,873-0.52%
2024/01/038.151.811051.8651.20-23,894-0.05%
2024/01/026.253.58152.8052.905.23,8640.13%
2023/12/29152.8000.0052.7013,8550.03%
2023/12/281.153.98354.2753.20-23,837-0.05%
2023/12/272355.473354.8654.40-103,825-0.26%
2023/12/261854.3813.354.6255.004.73,6810.13%
2023/12/253454.523754.5453.90-33,465-0.09%
2023/12/2220554.66214.653.1653.10-9.63,201-0.30% 大買/大賣/
2023/12/215649.6336.651.2551.8019.42,6560.73%
2023/12/192.247.343847.1047.20-35.82,416-1.48%
2023/12/1813.148.39748.2648.356.12,4050.25%
2023/12/1541.249.4237.549.4449.503.72,3740.15%
2023/12/1417.148.65648.8848.7511.12,2800.49%
2023/12/13346.7700.0046.6032,1450.14%
2023/12/121046.0000.0046.05102,1160.47%
2023/12/11746.93147.0046.6062,1350.28%
2023/12/080.247.60947.1447.80-8.82,328-0.38%
2023/12/07246.88146.8546.1012,4700.04%
2023/12/05046.40146.3046.05-12,515-0.04%
2023/12/041.147.33247.0046.85-0.92,550-0.04%
2023/12/011.147.7200.0047.201.12,5440.04%
2023/11/30146.60246.8046.55-12,532-0.04%
2023/11/290.547.00546.8046.75-4.52,538-0.18%
2023/11/288.147.30146.3047.307.12,5460.28%
2023/11/27745.8600.0045.6572,5370.28%
2023/11/2400.00346.5546.45-32,535-0.12%
2023/11/2300.00846.9546.75-82,531-0.32%
2023/11/223.147.0700.0047.103.12,5540.12%
2023/11/21046.8000.0046.5002,5490.00%
2023/11/203346.63546.5046.55282,5421.10%
2023/11/171046.34146.7046.4092,5360.35%
2023/11/16246.2800.0046.1522,5370.08%
2023/11/15447.1800.0047.0042,5210.16%
2023/11/140.146.750.346.5346.20-0.22,513-0.01%
2023/11/130.146.40746.2046.00-6.92,512-0.28%
2023/11/106.146.33546.1845.801.12,5070.04%
2023/11/09447.5500.0047.4042,4660.16%
2023/11/06148.45148.5048.5502,4980.00%
2023/11/0300.00148.3047.85-12,572-0.04%
2023/11/021047.90448.2348.3062,5780.23%
2023/11/012.248.091048.2347.40-7.82,577-0.30%
2023/10/31150.981151.0049.05-102,554-0.39%
2023/10/27250.00150.7049.9012,6420.04%
2023/10/26251.0500.0051.0022,6920.07%
2023/10/24149.6000.0050.7012,7920.04%
2023/10/201049.91049.7049.80102,8210.35%
2023/10/19351.501.652.3951.701.42,8190.05%
2023/10/181752.35752.4651.70102,8430.35%
2023/10/172053.6012.254.2553.307.82,8950.27%
2023/10/16251.95852.6352.90-62,862-0.21%
2023/10/13152.201653.7352.70-152,911-0.52%
2023/10/12752.241352.6052.30-62,881-0.21%
2023/10/110.151.0000.0049.900.12,7750.00%
2023/10/0600.00451.4051.00-42,784-0.14%
2023/10/05451.1500.0051.0042,8330.14%
2023/10/04150.00150.4050.4002,9100.00%
2023/10/03050.5000.0050.3003,1640.00%
2023/09/281.147.85147.8047.750.13,3100.00%
2023/09/270.147.6500.0047.650.13,3920.00%
2023/09/26149.15148.7048.7003,4440.00%
2023/09/22047.55446.3547.40-43,603-0.11%
2023/09/210.147.75347.4047.20-2.93,642-0.08%
2023/09/20148.90148.2048.2003,6320.00%
2023/09/19549.65548.9948.9503,6450.00%
2023/09/18049.50049.6049.3003,6290.00%
2023/09/143.149.98149.5050.202.13,6280.06%
2023/09/137050.807950.7649.15-93,596-0.25%
2023/09/12149.25350.1250.30-23,399-0.06%
2023/09/11149.10349.0546.85-23,346-0.06%
2023/09/08248.6300.0048.7523,4640.06%
2023/09/0700.00148.3047.55-13,616-0.03%
2023/09/05046.8500.0047.2003,8950.00%
2023/08/290.144.0000.0044.000.14,2710.00%
2023/08/280.143.6000.0043.550.14,3010.00%
2023/08/24146.65046.0545.8514,2650.02%
2023/08/180.147.2000.0046.400.14,2720.00%
2023/08/1600.00045.5046.3004,2950.00%
2023/08/10048.6500.0048.0004,2580.00%
2023/08/0900.00249.6550.20-24,226-0.05%
2023/08/0700.00148.1048.75-14,145-0.02%
2023/08/02149.00148.4548.5004,1470.00%
2023/08/0100.00050.5050.7004,0790.00%
2023/07/31153.60252.8052.50-14,016-0.03%
2023/07/28153.00053.3153.6013,9320.02%
2023/07/271.153.02654.0354.40-53,849-0.13%
2023/07/26452.5000.0051.5043,7520.11%
2023/07/25652.35252.2052.2043,7150.11%
2023/07/24051.30051.5051.5003,6840.00%
2023/07/2100.00153.1052.40-13,651-0.03%
2023/07/20453.001054.1552.50-63,610-0.17%
2023/07/19452.501053.2152.40-63,481-0.17%
2023/07/180.150.50150.7050.40-13,406-0.03%
2023/07/17153.3016.152.8553.30-15.13,327-0.45%
2023/07/1400.002151.4751.00-213,253-0.65%
2023/07/13150.70552.3250.80-43,249-0.12%
2023/07/1200.00753.4051.90-73,187-0.22%
2023/07/11253.90453.0252.10-23,133-0.06%
2023/07/102.253.21153.6053.201.23,0510.04%
2023/07/07454.00455.0054.4002,7870.00%
2023/07/06051.9000.0052.1002,6460.00%
2023/07/0500.00752.6051.60-72,591-0.27%
2023/07/0400.00151.5051.90-12,507-0.04%
2023/07/0300.000.250.5051.20-0.22,448-0.01%
2023/06/3000.00147.8549.20-12,343-0.04%
2023/06/2600.00147.3547.45-12,260-0.04%
2023/06/2100.00147.7047.80-12,346-0.04%
2023/06/15848.26548.1748.0532,3560.13%
2023/06/14748.547.649.0849.65-0.62,268-0.03%
2023/06/130.148.3500.0048.250.12,1610.00%
2023/06/12447.051847.0447.05-142,031-0.69%
2023/06/091.344.614.245.0044.80-2.91,803-0.16%
2023/06/086.243.71443.8943.202.21,7400.13%
2023/06/077.245.421145.4045.05-3.81,638-0.23%
2023/06/06544.29444.7844.9511,5290.07%
2023/06/02442.591.142.7642.202.91,3990.21%
2023/06/010.143.00241.8542.95-1.91,406-0.14%
2023/05/29140.9500.0040.9011,5230.07%
2023/05/2500.002.141.7541.65-2.11,534-0.14%
2023/05/230.142.3500.0042.300.11,5700.01%
2023/05/18140.1500.0040.4011,5930.06%
2023/05/10238.7000.0038.8021,5770.13%
2023/04/2800.00038.3038.3001,7000.00%
2023/04/24038.9500.0038.4001,6980.00%
2023/04/21138.4000.0038.3511,7270.06%
2023/04/20241.08240.3040.3001,7050.00%
2023/04/14041.9000.0041.7001,6420.00%
2023/04/13541.5100.0041.3051,6250.31%
2023/04/10442.81142.7042.7031,5970.19%
2023/04/0700.00042.8042.8501,5960.00%
2023/04/0600.00043.0043.1001,5950.00%
2023/03/30143.5000.0043.5011,6060.06%
2023/03/29143.0000.0043.1011,6120.06%
2023/03/28343.77142.9043.2521,6240.12%
2023/03/27544.9000.0044.0551,6060.31%
2023/03/24143.0000.0044.4011,6430.06%
2023/03/23242.78342.8042.85-11,608-0.06%
2023/03/2200.00442.6442.75-41,604-0.25%
2023/03/20142.2000.0042.3511,6250.06%
2023/03/17041.8500.0041.7501,7060.00%
2023/03/16241.98140.1540.2511,7020.06%
2023/03/1500.00141.9042.00-11,680-0.06%
2023/03/14141.1500.0040.3511,6710.06%
2023/03/13140.5500.0041.3511,6670.06%
2023/03/10040.9500.0040.8501,6550.00%
2023/03/09140.40440.4540.25-31,677-0.18%
2023/03/07140.6500.0040.6011,6720.06%
2023/03/06240.80141.0040.7511,6640.06%
2023/03/03440.90340.6040.9011,6370.06%
2023/03/02440.990.141.0041.353.91,5740.25%
2023/03/01139.7000.0039.6511,5160.07%
2023/02/2400.00138.4538.40-11,489-0.07%
2023/02/21139.95140.7039.1501,4650.00%
2023/02/20138.5000.0039.8011,4290.07%
2023/02/1700.00137.3537.90-11,374-0.07%
2023/02/10137.2000.0037.0011,4440.07%
2023/02/0200.00138.7538.70-11,421-0.07%
2023/02/0100.00738.3938.75-71,416-0.49%
2023/01/10136.4000.0036.4511,3380.07%
2023/01/0300.00134.3034.75-11,413-0.07%
2022/12/29135.10234.7535.10-11,447-0.07%
2022/12/23137.5500.0038.0011,5090.07%
2022/12/22137.30238.8037.30-11,518-0.07%
2022/12/21238.35137.5538.4011,5390.06%
2022/12/2000.00237.1536.95-21,555-0.13%
2022/12/1500.00138.6038.85-11,556-0.06%
2022/12/13236.6000.0036.3021,6440.12%
2022/12/12237.83237.7537.4001,6870.00%
2022/12/09138.20137.3037.9001,8020.00%
2022/12/07136.1000.0035.8511,8170.06%
2022/12/06636.5000.0036.3561,9180.31%
2022/11/30234.0500.0034.1021,9150.10%
2022/11/2200.00131.3531.50-12,118-0.05%
2022/11/1400.00131.2031.50-12,555-0.04%
2022/11/11131.0000.0030.7012,6580.04%
2022/11/091030.851030.7030.9502,8040.00%
2022/11/01129.05129.0029.3503,2230.00%
2022/10/28128.5000.0028.1513,2060.03%
2022/10/18131.2000.0031.4013,1380.03%
2022/10/04037.7000.0038.2502,9580.00%
2022/09/27037.6500.0037.5002,8120.00%
2022/09/2600.00239.6837.65-22,775-0.07%
2022/09/23143.90142.9540.5002,7350.00%
2022/09/21542.70542.7542.7002,6550.00%
2022/09/20542.70644.1942.70-12,631-0.04%
2022/09/19141.9900.0041.5012,4840.04%
2022/09/161343.301243.0442.9012,4070.04%
2022/09/15044.15243.8542.50-22,209-0.09%
2022/09/13143.1000.0042.1012,0610.05%
2022/09/0500.00141.3540.00-11,820-0.05%
2022/09/0100.00241.9041.50-21,761-0.11%
2022/08/29341.62940.5941.50-61,613-0.37%
2022/08/261442.02841.5541.2561,5630.38%
2022/08/25140.60140.1040.0001,4030.00%
2022/08/23239.95441.4539.60-21,379-0.14%
2022/08/2200.00138.6038.60-11,243-0.08%
2022/08/19140.0000.0040.3511,2200.08%
2022/08/18341.2700.0040.6031,2040.25%
2022/08/1600.00039.0040.0009950.00%
2022/08/15239.43839.1239.35-6938-0.64%
2022/08/1210937.8910336.1437.3567950.75% 大買/大賣/
2022/08/1100.00534.8034.80-5504-0.99%
2022/08/0800.00430.5531.45-4432-0.93%
2022/07/29131.6500.0031.9014480.22%
2022/07/2000.000.531.0030.50-0.5427-0.12%
2022/07/1900.00230.5030.90-2436-0.46%
2022/07/0800.00129.5029.40-1452-0.22%
2022/06/1700.00230.3830.30-2505-0.40%
2022/04/2900.00031.4530.9003980.00%
2022/04/22134.8500.0034.8013880.26%
2022/04/21035.8000.0035.3503910.00%
2022/04/20036.0000.0035.4003910.00%
2022/04/19034.7000.0034.6003860.00%
2022/04/18034.8500.0034.6004080.00%
2022/04/14036.1000.0036.2004110.00%
2022/04/1100.00236.4536.30-2406-0.49%
2022/04/07135.8000.0035.2013790.26%
2022/03/25137.000.537.0036.800.53920.13%
2022/03/24137.1500.0037.1513990.25%
2022/03/04140.9000.0040.6516220.16%
2022/03/0300.00141.8041.45-1629-0.16%
2022/02/2300.001041.5041.50-10734-1.36%
2022/02/111043.6000.0043.55107791.28%
2022/02/1000.000.143.7544.20-0.1783-0.01%
2022/02/0900.000.144.3544.30-0.1787-0.01%
2022/01/130.243.0000.0042.250.21,0060.02%
2022/01/1100.00144.3043.40-11,054-0.09%
2022/01/030.143.3500.0043.500.11,0190.01%
2021/12/3000.00144.0544.05-11,013-0.10%
2021/12/29145.0000.0045.0011,0090.10%
2021/12/2800.00145.9044.95-11,014-0.10%
2021/12/211.144.5500.0044.751.11,0050.11%
2021/12/20145.3500.0045.1019990.10%
2021/12/17246.80146.8046.0019920.10%
2021/12/1600.00147.2546.95-1975-0.10%
2021/12/141.245.0500.0044.551.29390.13%
2021/12/139.146.79846.9546.601.19120.12%
2021/12/1000.00145.8046.00-1857-0.12%
2021/12/07144.00544.9643.50-4767-0.52%
2021/12/0600.00144.3044.10-1763-0.13%
2021/12/01142.6000.0043.6517570.13%
2021/11/3000.00143.0543.30-1756-0.13%
2021/11/29242.20240.9342.3507630.00%
2021/11/26544.1800.0043.2057640.65%
2021/11/25144.65246.0544.60-1751-0.13%
2021/11/231543.851544.9543.8507120.00%
2021/11/1900.00143.6043.10-1672-0.15%
2021/11/08143.3000.0043.1516890.15%
2021/11/0500.00343.9044.00-3700-0.43%
2021/11/04144.7500.0044.7517020.14%
2021/11/02144.70247.0544.55-1707-0.14%
2021/10/2700.00345.1345.70-3657-0.46%
2021/10/26244.3500.0042.8026020.33%
2021/10/2000.00241.6040.20-21,049-0.19%
2021/10/19139.10139.4540.1501,1290.00%
2021/10/1800.00236.4836.50-21,127-0.18%
2021/10/08136.0000.0036.0011,1640.09%
2021/10/04134.5000.0034.0011,2650.08%
2021/09/29138.2000.0037.8511,3070.08%
2021/09/03241.0000.0040.8021,9030.11%
2021/09/02142.50341.2840.70-21,921-0.10%
2021/08/26141.0000.0041.0011,9260.05%
2021/08/2500.00141.5541.85-11,934-0.05%
2021/08/24140.5500.0040.0511,9390.05%
2021/08/17139.8000.0039.6011,9670.05%
2021/08/11244.657144.7344.30-691,993-3.46%
2021/08/10346.9300.0046.9031,9980.15%
2021/08/09247.70147.7047.5512,0240.05%
2021/08/06148.6000.0048.3012,0400.05%
2021/08/0400.00150.0049.30-12,121-0.05%
2021/08/020.249.2500.0049.300.22,1580.01%
2021/07/3000.00249.5550.10-22,167-0.09%
2021/07/29250.0800.0049.5522,1560.09%
2021/07/28950.481047.7148.70-12,149-0.05%
2021/07/271052.651051.3852.6002,1560.00%
2021/07/2614354.5613053.3955.40132,0790.63% 大買/大賣/
2021/07/2300.00150.4051.70-11,774-0.06%
2021/07/22447.3500.0047.0541,6780.24%
2021/07/2100.00146.8545.75-11,681-0.06%
2021/07/2000.00447.1147.05-41,684-0.24%
2021/07/14248.0000.0047.7521,8020.11%
2021/07/13148.9500.0048.5511,8270.05%
2021/07/12148.1000.0048.6011,8100.06%
2021/07/0700.001149.8849.20-111,982-0.55%
2021/07/058451.434151.1551.00432,2061.95%
2021/07/022150.26150.3050.30202,2750.88%
2021/07/0100.002147.0847.00-212,558-0.82%
2021/06/304049.6100.0048.65402,7411.46%
2021/06/293648.008347.8648.00-472,869-1.64%
2021/06/28149.8000.0049.8513,0070.03%
2021/06/2513550.868851.8350.20473,0461.54% 大買/
2021/06/243049.7200.0051.00303,0121.00%
2021/06/2300.00344.6346.40-33,159-0.09%
2021/06/22142.30143.3542.2003,6870.00%
2021/06/212043.3800.0042.80204,1010.49%
2021/06/182044.4900.0044.20204,3340.46%
2021/06/153343.3600.0043.10335,4120.61%
2021/06/10743.3500.0043.9075,4430.13%
2021/06/020.344.8500.0044.050.36,0040.00%
2021/06/01145.0000.0045.0516,0010.02%
2021/05/31145.5000.0044.8016,0000.02%
2021/05/2700.00342.5042.60-36,001-0.05%
2021/05/2000.00140.7040.85-16,086-0.02%
2021/05/19142.15142.7041.7506,1860.00%
2021/05/1700.00237.2537.00-26,350-0.03%
2021/05/13441.0000.0041.7546,4320.06%
2021/05/120.141.1000.0041.050.16,4040.00%
2021/05/11149.0000.0045.6016,3670.02%
2021/05/0500.00149.4548.60-16,369-0.02%
2021/05/04249.45148.8549.3016,4030.02%
2021/04/29154.7000.0054.6016,3650.02%
2021/04/26258.30357.5357.10-16,518-0.02%
2021/04/2300.00157.8057.20-16,571-0.02%
2021/04/22458.18159.9056.0036,6610.05%
2021/04/21160.40160.3060.2006,8620.00%
2021/04/20360.37260.1059.6016,9310.01%
2021/04/19260.8000.0060.7027,0590.03%
2021/04/16260.35460.3860.60-27,064-0.03%
2021/04/15258.85360.1359.70-17,187-0.01%
2021/04/14359.10957.3857.90-67,297-0.08%
2021/04/13661.27761.9659.50-17,296-0.01%
2021/04/12561.80761.1161.00-27,356-0.03%
2021/04/09964.07862.2562.2017,4250.01%
2021/04/08365.87765.7665.60-47,522-0.05%
2021/04/071766.191065.2065.8077,4670.09%
2021/04/06163.901563.1264.10-147,367-0.19%
2021/04/01262.551262.7862.30-107,591-0.13%
2021/03/31463.23762.9462.30-37,783-0.04%
2021/03/3000.00662.6062.30-67,674-0.08%
2021/03/29763.04663.0061.7017,6310.01%
2021/03/266062.415963.4962.0017,5080.01%
2021/03/252163.172963.1963.50-87,334-0.11%
2021/03/241761.4215.161.7462.901.96,8070.03%
2021/03/232158.403458.6058.90-136,434-0.20%
2021/03/222659.332759.6058.30-16,228-0.02%
2021/03/192155.04955.0858.10125,8420.21%
2021/03/182752.50651.4552.90215,5800.38%
2021/03/17148.70148.9548.5005,4710.00%
2021/03/15148.1500.0048.6015,4770.02%
2021/03/121451.281049.4548.5545,4690.07%
2021/03/111049.101549.6249.90-55,373-0.09%
2021/03/10348.65549.3349.50-25,348-0.04%
2021/03/091149.482049.8749.55-95,306-0.17%
2021/02/25147.30147.3547.2006,0200.00%
2021/02/23147.7500.0047.5516,1040.02%
2021/02/22148.7000.0048.5016,1060.02%
2021/02/192349.65849.2448.70156,1230.24%
2021/02/18348.13848.4648.70-56,127-0.08%
2021/02/171648.26448.1448.50126,1550.19%
2021/02/05246.93147.4047.4016,0810.02%
2021/02/0100.00143.0042.55-16,542-0.02%
2021/01/29146.6000.0044.5516,7060.01%
2021/01/26146.8000.0046.0017,1400.01%
2021/01/20248.60146.9045.6017,4080.01%
2021/01/19348.50251.0047.7517,5700.01%
2021/01/18248.23249.4349.1007,7370.00%
2021/01/15649.78549.6249.0018,4980.01%
2021/01/141651.99351.3351.80138,8140.15%
2021/01/1300.004548.7949.00-458,668-0.52%
2021/01/124149.70249.5848.05398,9510.44%
2021/01/1100.00648.6348.00-68,931-0.07%
2021/01/08348.0700.0048.8038,9440.03%
2021/01/0700.001149.4450.00-118,880-0.12%
2021/01/06247.28147.0046.4518,7570.01%
2021/01/05948.81150.0049.1088,6540.09%
2021/01/04949.21350.1749.2568,5270.07%
2020/12/31748.64848.5149.05-18,338-0.01%
2020/12/30246.9500.0046.4028,0990.02%
2020/12/29848.78348.5247.0058,0210.06%
2020/12/289249.458948.1950.9037,7760.04%
2020/12/25145.501145.2946.35-107,345-0.14%
2020/12/241042.801042.0542.1506,9980.00%
2020/12/2300.001040.7541.10-106,934-0.14%
2020/12/21340.8500.0041.3536,8860.04%
2020/12/18141.8000.0042.0016,8620.01%
2020/12/16342.4000.0042.5036,7740.04%
2020/12/15142.0000.0042.4016,7360.01%
2020/12/1400.00743.4843.60-76,644-0.11%
2020/12/11141.90342.8241.65-26,541-0.03%
2020/12/10340.50640.5540.85-36,405-0.05%
2020/12/09842.3900.0042.0086,3760.13%
2020/12/0800.00241.8542.20-26,364-0.03%
2020/12/04341.9700.0041.6536,2820.05%
2020/12/031242.4300.0041.65126,2610.19%
2020/11/3000.00842.1041.85-86,232-0.13%
2020/11/27343.2000.0043.0536,3100.05%
2020/11/26142.50142.5043.5506,3080.00%
2020/11/25745.90744.8642.8006,2120.00%
2020/11/2400.00142.1043.75-15,781-0.02%
2020/11/23139.8000.0039.8015,5560.02%
2020/11/16139.5000.0038.7015,2140.02%
2020/11/13239.4000.0040.0525,1280.04%
2020/11/12340.10240.3339.6015,0450.02%
2020/11/11142.5000.0041.3514,9100.02%
2020/11/10442.7600.0041.7544,8280.08%
2020/11/09143.00343.6744.15-24,660-0.04%
2020/11/06142.3500.0042.2514,4210.02%
2020/11/05643.352043.0743.00-144,235-0.33%
2020/11/0200.00238.1537.30-23,716-0.05%
2020/10/30139.80440.8939.00-33,649-0.08%
2020/10/29241.5000.0041.3523,5390.06%
2020/10/28342.5000.0042.1033,4650.09%
2020/10/272543.492543.1241.1503,3030.00%
2020/10/26642.791542.0141.50-93,066-0.29%
2020/10/2317042.0416342.2642.9572,7970.25% 大買/大賣/
2020/10/223139.641838.0140.25131,9690.66%
2020/10/211237.111037.6036.6021,5300.13%
2020/10/2013438.8913339.5837.7511,4160.07% 大買/大賣/
2020/10/19938.091136.8639.70-21,039-0.19%
2020/10/16235.53236.2336.2508930.00%
2020/10/07129.7500.0029.7016950.14%
2020/09/3000.00329.0729.25-3734-0.41%
2020/09/2400.00129.2529.00-1724-0.14%
2020/09/15131.5500.0030.9516740.15%
2020/09/09332.6000.0032.7036370.47%
2020/09/08232.8500.0032.1026260.32%
2020/09/07235.88135.5532.8016110.16%
2020/09/04134.6000.0034.8515530.18%
2020/09/0300.00134.7035.45-1514-0.19%
2020/09/02935.381034.0134.65-1468-0.21%
2020/09/0100.00132.4532.45-1329-0.30%
2020/08/3100.00128.0529.50-1274-0.36%
2020/08/21226.6000.0026.6522320.86%
2020/08/1900.00128.2027.80-1229-0.44%
2020/08/1700.00128.0028.00-1226-0.44%
2020/07/15127.4000.0027.1013540.28%
2020/07/14127.70228.8027.70-1390-0.26%
2020/07/10127.1000.0026.1513880.26%
2020/07/0900.00128.1028.00-1380-0.26%
2020/07/0600.002025.3225.30-20356-5.62%
2020/06/1100.00825.4025.25-8397-2.01%
2020/06/09826.5500.0026.5084011.99%
2020/05/151126.6800.0025.30113772.91%
2020/05/141026.8500.0026.35103762.66%
2020/05/1200.00127.0027.55-1331-0.30%
2020/04/30326.03326.4025.1002850.00%
2020/03/2500.00216.2516.25-2156-1.27%
2020/03/1000.00424.5025.10-4123-3.25%
2020/01/3000.00127.3527.35-1125-0.79%
2019/12/26531.20530.9530.8001170.00%
2019/08/1600.001032.0932.30-10340-2.94%
2019/08/05134.6000.0034.3013530.28%
2019/07/3100.00636.7537.00-6364-1.64%
2019/07/30638.00138.1036.6553661.37%
2019/07/2900.00736.8037.20-7354-1.98%
2019/07/22137.70736.7137.80-6347-1.73%
2019/07/11434.1500.0034.2543901.02%
2019/07/01334.6000.0035.0537310.41%
2019/04/12544.8200.0044.5058510.59%
2019/04/11244.20145.0045.3018180.12%
2019/04/08340.50342.8042.8006600.00%
2019/04/021037.7500.0037.85105011.99%
2019/03/2800.00134.1534.10-1435-0.23%
2019/03/2500.00934.8534.90-9427-2.11%
2019/03/2200.00435.4335.50-4426-0.94%
2019/03/08235.4000.0036.0024180.48%
2019/03/07837.3100.0036.8084271.87%
2019/03/06137.15237.1536.85-1414-0.24%
2019/03/04236.90336.8537.10-1409-0.24%
2019/02/2700.00237.1037.40-2407-0.49%
2019/02/26537.5900.0037.1554011.24%
2019/02/2500.00838.8038.95-8391-2.04%
2019/02/22638.9300.0038.3563901.54%
2019/02/211039.38139.5039.8593872.32%
2019/01/17139.2500.0038.2512770.36%
2018/12/06338.3000.0038.5532211.36%
2018/11/30140.0000.0038.8012300.43%
2018/11/2800.00137.2037.25-1211-0.47%
2018/11/27136.5000.0036.7012090.48%
2018/11/202439.202438.9038.5001970.00%
2018/11/1900.00133.1036.05-1172-0.58%
2018/09/11146.20145.4045.9003610.00%
2018/09/0700.00152.2050.10-1343-0.29%
2018/08/10161.7000.0061.2014150.24%
2018/08/08164.5000.0063.8013990.25%
2018/08/06162.30164.0065.2003760.00%
2018/08/0300.00162.8061.80-1350-0.28%
2018/07/31158.4000.0058.7013410.29%
2018/06/2000.00157.4057.70-1356-0.28%
2018/06/13260.90260.4060.5003630.00%
2018/05/22157.0000.0057.0013380.30%
2018/05/1600.00158.4057.30-1333-0.30%
2018/04/1100.00272.5573.60-2517-0.39%
2018/04/10173.3000.0072.9015130.19%
2018/04/09272.90274.2574.2005340.00%
2018/03/3000.00170.7069.70-1526-0.19%
2018/03/2100.00172.0071.90-1534-0.19%
2018/03/20270.7000.0070.8025310.38%
2018/03/1600.00172.5071.40-1540-0.18%
2018/03/15170.8000.0070.8015400.18%
2018/02/0600.00765.1064.20-7695-1.01%
2018/01/2300.00277.5576.10-2722-0.28%
2018/01/22275.9000.0075.9027340.27%
2018/01/19176.30376.0076.00-2740-0.27%
2018/01/18577.8000.0077.2057340.68%
2018/01/17178.50178.4078.4007280.00%
2018/01/161877.991077.8078.7087161.12%
2018/01/1500.00176.8076.60-1679-0.15%
2018/01/1200.00176.0075.50-1684-0.15%
2018/01/10276.5000.0075.3026770.30%
麗清 相關文章