精材 (3374)-永豐金-市政券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.2	208.81	16	208.50	210.00	-0.8	6,014	-0.01%
2025/01/21	14	210.50	14.8	211.35	210.00	-0.8	5,934	-0.01%
2025/01/20	10.8	218.13	13.5	214.81	214.00	-2.7	5,830	-0.05%
2025/01/17	52.5	229.93	54.2	227.17	220.50	-1.7	5,697	-0.03%
2025/01/16	36.8	222.32	46.9	225.73	232.50	-10	5,232	-0.19%
2025/01/15	45	217.33	36	215.54	211.50	9	4,908	0.18%
2025/01/14	11	210.32	10.2	211.01	210.00	0.8	4,725	0.02%
2025/01/13	51.3	208.06	11	210.08	206.50	40.3	4,932	0.82%
2025/01/10	24.1	210.27	25.3	211.56	216.00	-1.2	4,925	-0.02%
2025/01/09	14.2	208.86	14.1	205.93	202.00	0.1	4,784	0.00%
2025/01/08	2.4	206.41	1.6	205.77	207.00	0.9	4,737	0.02%
2025/01/07	1	206.50	8	205.38	206.00	-7	4,774	-0.15%
2025/01/06	3	201.18	3.6	198.81	202.50	-0.5	4,769	-0.01%
2025/01/03	3.1	193.77	2	193.25	193.50	1.1	4,852	0.02%
2025/01/02	4.1	193.58	2	192.00	192.00	2.1	4,946	0.04%
2024/12/31	1	196.50	7	193.43	198.00	-6	5,110	-0.12%
2024/12/30	9	196.04	3	196.17	194.50	6	5,310	0.11%
2024/12/27	1.5	203.94	4	203.74	201.00	-2.6	5,317	-0.05%
2024/12/26	2.5	203.08	5	203.70	203.00	-2.5	5,398	-0.05%
2024/12/25	3	203.50	1	205.00	203.50	2	5,469	0.04%
2024/12/24	12.3	207.37	7	208.57	203.00	5.3	5,532	0.10%
2024/12/23	5.2	207.24	10	207.30	207.50	-4.8	5,636	-0.08%
2024/12/20	5	210.70	10.2	206.93	204.00	-5.2	5,918	-0.09%
2024/12/19	10.2	205.93	4.3	205.95	208.50	5.9	6,014	0.10%
2024/12/18	5.1	201.37	5.2	204.52	206.00	-0.1	6,161	0.00%
2024/12/17	5	204.60	5.2	204.10	204.00	-0.2	6,197	0.00%
2024/12/16	7	202.00	5	205.87	200.00	2	6,265	0.03%
2024/12/13	2	199.00	3	199.83	199.00	-1	6,295	-0.02%
2024/12/12	13.2	206.14	16	207.07	200.50	-2.8	6,497	-0.04%
2024/12/11	1	197.50	1	200.51	202.50	0	6,579	0.00%
2024/12/10	4	201.13	4.5	201.05	200.00	-0.5	6,632	-0.01%
2024/12/09	6	206.58	10	205.25	204.00	-4	6,706	-0.06%
2024/12/06	0	201.81	9	203.56	203.00	-9	6,764	-0.13%
2024/12/05	12.1	207.25	11.9	205.59	205.00	0.2	6,937	0.00%
2024/12/04	14	200.89	13	200.81	204.50	1	7,182	0.01%
2024/12/03	6.1	197.44	8	196.13	195.50	-1.9	7,282	-0.03%
2024/12/02	0.3	192.42	0	0.00	192.50	0.3	7,322	0.00%
2024/11/29	6	189.84	6	189.17	191.00	0	7,408	0.00%
2024/11/28	7.8	184.34	16	182.81	185.00	-8.2	7,554	-0.11%
2024/11/27	1.4	190.84	7	190.43	190.00	-5.6	7,635	-0.07%
2024/11/26	4.4	194.80	3	194.50	193.00	1.4	7,879	0.02%
2024/11/25	27.6	199.83	6	200.83	196.50	21.6	8,181	0.26%
2024/11/22	11.2	201.74	23	203.74	201.50	-11.8	8,285	-0.14%
2024/11/21	3	192.50	2	193.50	194.00	1	8,422	0.01%
2024/11/20	10.3	195.02	11	195.27	192.50	-0.7	8,736	-0.01%
2024/11/19	22.1	193.74	21	196.98	198.50	1.1	8,891	0.01%
2024/11/18	29.5	191.72	31	193.63	190.00	-1.6	9,218	-0.02%
2024/11/15	1.2	208.81	0	0.00	208.50	1.2	9,526	0.01%
2024/11/14	26.3	212.02	2.2	211.05	211.00	24.1	9,967	0.24%
2024/11/13	3	214.33	4.2	212.70	211.50	-1.2	10,290	-0.01%
2024/11/12	29.1	216.79	12.3	219.56	215.00	16.9	10,567	0.16%
2024/11/11	16.3	228.94	27	229.81	228.00	-10.8	10,640	-0.10%
2024/11/08	70.6	235.17	77.7	238.37	229.50	-7.1	10,742	-0.07%
2024/11/07	21	223.57	25	224.48	229.00	-4	10,646	-0.04%
2024/11/06	11	215.23	3	214.83	210.50	8	10,706	0.07%
2024/11/05	5	215.70	6.4	218.50	215.50	-1.4	10,859	-0.01%
2024/11/04	0	208.00	3	211.67	211.50	-3	11,143	-0.03%
2024/11/01	1.3	208.55	0	209.00	209.50	1.3	11,170	0.01%
2024/10/30	3.2	214.22	5	214.40	213.50	-1.8	11,388	-0.02%
2024/10/29	1	207.50	2	210.25	208.50	-1	11,706	-0.01%
2024/10/28	7.1	211.30	4.1	212.60	209.50	3.1	12,024	0.03%
2024/10/25	4	215.25	4	214.00	216.00	0	12,269	0.00%
2024/10/24	10.1	216.90	7.1	217.07	214.50	3	12,476	0.02%
2024/10/23	12.2	226.55	12.2	225.04	224.00	0	12,503	0.00%
2024/10/22	3.1	227.68	3	229.00	227.00	0.1	12,571	0.00%
2024/10/21	10	232.40	9.5	231.26	230.50	0.5	12,656	0.00%
2024/10/18	43.2	235.86	17.2	235.23	226.50	26	12,772	0.20%
2024/10/17	40.2	232.89	20.2	231.74	234.50	20	12,695	0.16%
2024/10/16	10	223.50	2	223.75	223.50	8	12,748	0.06%
2024/10/15	4.1	227.09	24.5	225.98	225.50	-20.4	12,944	-0.16%
2024/10/14	2.1	225.33	5	222.40	225.50	-2.9	13,110	-0.02%
2024/10/11	8	223.19	9.1	223.23	224.00	-1.1	13,326	-0.01%
2024/10/09	17.5	225.46	16.2	226.33	224.00	1.3	13,677	0.01%
2024/10/08	5.5	223.81	11.4	219.78	226.00	-5.9	13,727	-0.04%
2024/10/07	26.7	218.78	20	219.30	222.00	6.7	14,110	0.05%
2024/10/04	24.4	213.70	13	217.46	218.00	11.4	14,460	0.08%
2024/10/01	11	206.64	6	207.92	208.00	5	14,575	0.03%
2024/09/30	18.4	207.88	27.5	206.00	205.50	-9.1	15,121	-0.06%
2024/09/27	16.5	215.27	8	214.31	211.50	8.5	15,205	0.06%
2024/09/26	8.8	215.64	7	215.21	213.00	1.8	15,296	0.01%
2024/09/25	36.5	216.04	18.1	216.55	215.00	18.4	15,303	0.12%
2024/09/24	29.3	211.32	45.2	214.66	210.00	-15.9	15,271	-0.10%
2024/09/23	24.3	230.46	13	228.31	227.50	11.3	15,050	0.08%
2024/09/20	31.3	240.14	31.4	240.35	237.00	-0.1	15,143	0.00%
2024/09/19	19	235.29	10.3	235.00	234.50	8.7	15,071	0.06%
2024/09/18	15.3	233.56	22.1	233.34	233.00	-6.8	15,112	-0.04%
2024/09/16	11.5	238.26	8	237.62	239.00	3.5	15,170	0.02%
2024/09/13	55.2	246.21	52	247.56	241.00	3.2	15,382	0.02%
2024/09/12	35	243.67	25.2	243.01	241.00	9.8	15,411	0.06%
2024/09/11	5.1	225.84	14	227.86	228.00	-8.9	15,443	-0.06%
2024/09/10	10.1	231.23	40.1	226.48	227.50	-30	15,767	-0.19%
2024/09/09	29	229.79	33	230.45	232.50	-4	16,238	-0.02%
2024/09/06	61.6	231.91	66.9	231.54	229.50	-5.3	16,546	-0.03%
2024/09/05	84.9	242.63	34	237.84	233.00	50.9	16,879	0.30%
2024/09/04	23.7	245.06	48.6	246.35	247.00	-24.8	16,997	-0.15%
2024/09/03	20.2	255.19	46.5	257.02	252.50	-26.3	16,951	-0.15%
2024/09/02	29	263.21	51.1	262.17	260.00	-22.1	16,904	-0.13%
2024/08/30	62.1	273.05	42.4	270.29	266.00	19.7	16,810	0.12%
2024/08/29	17.2	273.33	12	273.50	279.00	5.2	16,641	0.03%
2024/08/28	34.4	275.94	19.2	273.35	276.00	15.2	16,485	0.09%
2024/08/27	45.3	267.10	30.9	267.31	270.50	14.4	16,323	0.09%
2024/08/26	50.5	260.71	28	257.20	253.50	22.5	16,042	0.14%
2024/08/23	38.2	253.58	42.4	252.94	260.00	-4.2	15,875	-0.03%
2024/08/22	61.7	259.92	59.5	257.94	258.00	2.2	15,715	0.01%
2024/08/21	39.3	269.87	56	268.47	267.00	-16.7	15,345	-0.11%
2024/08/20	100.5	264.81	101.6	266.41	268.00	-1.2	15,079	-0.01%	大賣/
2024/08/19	50.3	255.55	51.8	254.89	253.00	-1.5	14,649	-0.01%
2024/08/16	57	243.32	103.5	244.86	250.50	-46.6	14,164	-0.33%	大賣/
2024/08/15	43.5	224.10	41.5	224.84	228.00	1.9	13,677	0.01%
2024/08/14	42.1	217.24	45	218.02	216.50	-3	13,320	-0.02%
2024/08/13	31.1	203.25	36.1	203.06	206.50	-5	12,993	-0.04%
2024/08/12	45.2	211.64	33.7	208.27	205.00	11.6	12,821	0.09%
2024/08/09	57.1	212.49	54.1	212.57	208.00	3	12,621	0.02%
2024/08/08	25.3	209.66	26.2	207.44	206.00	-0.8	12,303	-0.01%
2024/08/07	12	203.39	11	205.76	209.50	1	12,085	0.01%
2024/08/06	51	193.10	36.6	193.95	190.50	14.5	11,895	0.12%
2024/08/05	2	202.50	0	0.00	202.50	2	11,538	0.02%
2024/08/02	44.2	234.65	33.2	236.23	225.00	11	11,490	0.10%
2024/08/01	28.3	247.42	51.1	250.70	250.00	-22.8	11,223	-0.20%
2024/07/31	30.4	231.88	29.8	230.27	234.50	0.6	10,853	0.01%
2024/07/30	16.1	219.27	15.9	220.52	229.50	0.2	10,505	0.00%
2024/07/29	21.3	211.81	24	212.15	209.00	-2.8	10,201	-0.03%
2024/07/26	11.1	199.17	8.2	201.11	204.50	2.9	9,969	0.03%
2024/07/23	15.2	206.79	8	205.31	203.00	7.2	9,871	0.07%
2024/07/22	24	205.02	12	204.29	201.50	12	9,775	0.12%
2024/07/19	13.6	215.11	30.1	213.84	207.50	-16.5	9,651	-0.17%
2024/07/18	25.1	215.31	32.9	216.46	218.50	-7.8	9,462	-0.08%
2024/07/17	10.3	219.20	19.8	220.97	226.00	-9.5	9,268	-0.10%
2024/07/16	71	222.52	71.6	218.94	217.50	-0.6	9,064	-0.01%
2024/07/15	23.1	221.87	30.1	222.92	222.00	-7	8,849	-0.08%
2024/07/12	33.7	220.86	30	220.62	216.00	3.7	8,616	0.04%
2024/07/11	38	221.91	65.1	227.78	232.50	-27.1	8,334	-0.33%
2024/07/10	22.1	208.47	25.3	211.53	211.50	-3.2	7,926	-0.04%
2024/07/09	92.1	207.35	79.3	207.83	207.50	12.9	7,760	0.17%
2024/07/08	107.6	206.87	113.2	207.51	207.00	-5.6	7,274	-0.08%	大買/大賣/
2024/07/05	47.1	193.04	85.3	195.92	199.00	-38.1	6,751	-0.56%
2024/07/04	227.6	190.60	170.1	192.18	195.00	57.6	6,431	0.90%	大買/大賣/
2024/07/03	15	178.97	17.3	178.71	178.00	-2.3	5,841	-0.04%
2024/07/02	13	179.54	19	179.82	181.50	-6	5,669	-0.11%
2024/07/01	14.1	178.63	11	179.23	176.00	3.1	5,508	0.06%
2024/06/28	13.2	179.08	20	179.83	180.00	-6.8	5,448	-0.13%
2024/06/27	16	175.13	19	174.79	176.00	-3	5,282	-0.06%
2024/06/26	25.3	178.62	14	179.29	177.00	11.3	5,202	0.22%
2024/06/25	9.3	169.92	15.6	170.02	171.50	-6.4	4,941	-0.13%
2024/06/24	4.1	172.87	6	173.33	172.50	-1.9	4,830	-0.04%
2024/06/21	17.2	179.52	8.9	180.33	179.00	8.3	4,732	0.18%
2024/06/20	33.2	180.89	36.4	179.80	184.50	-3.3	4,569	-0.07%
2024/06/19	41.7	173.83	31.2	170.57	168.00	10.5	4,287	0.25%
2024/06/18	22	177.66	40.1	178.43	180.00	-18.1	4,035	-0.45%
2024/06/17	46.3	178.89	45.3	179.16	174.00	1	3,810	0.03%
2024/06/14	50	174.71	70	174.75	175.50	-20	3,415	-0.58%
2024/06/13	20	169.15	62.5	169.96	173.00	-42.4	2,861	-1.48%
2024/06/12	96.2	151.66	93	154.03	157.50	3.2	2,443	0.13%
2024/06/11	21.5	142.85	44	145.00	146.50	-22.5	1,922	-1.17%
2024/06/07	10.7	134.67	25	134.66	135.00	-14.3	1,493	-0.96%
2024/06/06	5	131.90	19	131.66	130.50	-14	1,389	-1.01%
2024/06/05	11	129.55	4	129.38	128.50	7	1,339	0.52%
2024/06/04	2	130.25	5.1	130.29	130.50	-3.1	1,413	-0.22%
2024/06/03	3	129.83	5	130.10	129.50	-2	1,412	-0.14%
2024/05/31	23.4	133.53	5	132.40	127.50	18.4	1,400	1.31%
2024/05/30	7	128.93	0.4	129.13	129.50	6.6	1,304	0.51%
2024/05/29	5.1	128.69	1.1	128.50	128.50	4	1,272	0.31%
2024/05/28	5	126.00	11.6	128.61	129.00	-6.6	1,245	-0.53%
2024/05/27	6	119.67	3.5	120.00	120.00	2.5	1,163	0.21%
2024/05/24	1	115.50	3	118.33	119.50	-2	1,180	-0.17%
2024/05/23	0	0.00	1	117.00	116.50	-1	1,213	-0.08%
2024/05/22	4.1	117.52	1	117.50	118.00	3.1	1,324	0.23%
2024/05/21	3	116.50	5	116.00	115.50	-2	1,392	-0.14%
2024/05/20	2	115.75	0	0.00	115.50	2	1,502	0.13%
2024/05/16	0.1	116.50	1	117.50	116.50	-0.9	1,695	-0.05%
2024/05/15	3.1	117.48	0	0.00	116.00	3.1	1,734	0.18%
2024/05/14	0	0.00	1	117.50	117.50	-1	1,802	-0.06%
2024/05/13	1.1	116.05	1	118.00	116.50	0.1	1,827	0.01%
2024/05/10	1	118.50	2	118.50	118.50	-1	1,900	-0.05%
2024/05/09	3.2	116.02	4	117.38	115.50	-0.9	1,959	-0.04%
2024/05/08	1	116.50	3	115.67	117.00	-2	1,975	-0.10%
2024/05/07	4	115.00	15	115.63	115.50	-11	2,001	-0.55%
2024/05/06	6.2	116.44	0	0.00	115.50	6.2	2,011	0.31%
2024/05/03	0.2	117.63	0	0.00	117.00	0.2	2,021	0.01%
2024/05/02	0	0.00	1	116.50	116.50	-1	2,043	-0.05%
2024/04/29	1	118.00	0	0.00	118.00	1	2,100	0.05%
2024/04/26	3	115.33	2	116.25	117.00	1	2,129	0.05%
2024/04/24	1.1	114.55	0	0.00	115.50	1.1	2,205	0.05%
2024/04/22	5.1	112.49	0	0.00	111.00	5.1	2,219	0.23%
2024/04/19	2.1	113.51	2	111.75	113.50	0.1	2,216	0.00%
2024/04/18	0	0.00	1	117.50	117.50	-1	2,195	-0.05%
2024/04/17	0	0.00	1	118.50	117.50	-1	2,193	-0.05%
2024/04/16	3	118.33	1	118.50	117.50	2	2,187	0.09%
2024/04/15	3.2	121.90	1	123.00	121.50	2.2	2,174	0.10%
2024/04/12	1	124.50	1	125.00	124.50	0	2,169	0.00%
2024/04/11	6.1	126.07	1	126.00	125.50	5.1	2,166	0.24%
2024/04/10	1	128.50	2	128.75	129.00	-1	2,162	-0.05%
2024/04/09	6	128.75	9.2	128.89	127.50	-3.2	2,159	-0.15%
2024/04/08	2	127.50	1	127.50	127.00	1	2,133	0.05%
2024/04/03	2	126.00	0	0.00	127.50	2	2,131	0.09%
2024/04/02	5	127.60	1.8	126.43	127.50	3.2	2,130	0.15%
2024/04/01	8	125.00	1	125.00	124.50	7	2,121	0.33%
2024/03/29	8	124.38	1	125.00	124.00	7	2,127	0.33%
2024/03/28	0	124.00	0	0.00	123.50	0	2,128	0.00%
2024/03/27	1	124.00	2.2	123.86	124.00	-1.2	2,137	-0.06%
2024/03/26	1.2	125.00	2	124.25	124.50	-0.9	2,136	-0.04%
2024/03/22	1.2	130.08	3.4	129.42	128.50	-2.2	2,159	-0.10%
2024/03/21	2.9	127.17	3	126.67	127.00	-0.1	2,134	0.00%
2024/03/20	4.1	128.49	1	128.50	126.00	3.1	2,190	0.14%
2024/03/19	1	127.00	1	127.00	126.50	0	2,207	0.00%
2024/03/18	0.1	125.83	1	126.00	126.50	-0.9	2,216	-0.04%
2024/03/15	2.2	124.11	5	124.00	123.50	-2.8	2,250	-0.12%
2024/03/14	0.2	126.00	4	125.63	125.50	-3.8	2,331	-0.16%
2024/03/13	5.1	127.02	3	128.50	126.50	2.1	2,357	0.09%
2024/03/12	4	129.13	2	127.75	129.50	2	2,385	0.08%
2024/03/11	1.2	128.55	0.6	130.49	128.50	0.6	2,393	0.03%
2024/03/08	3.2	131.75	20.2	133.38	129.50	-17	2,439	-0.70%
2024/03/07	5	131.90	11	134.18	131.50	-6	2,390	-0.25%
2024/03/06	1	132.50	3	131.50	132.00	-2	2,447	-0.08%
2024/03/05	5	131.90	4	132.12	131.50	1	2,529	0.04%
2024/03/04	3.6	130.94	2.5	132.00	130.50	1.1	2,580	0.04%
2024/03/01	4	129.25	0	0.00	129.50	4	2,691	0.15%
2024/02/29	4	130.25	2	131.50	132.00	2	2,817	0.07%
2024/02/27	2.2	128.33	0	0.00	128.50	2.2	2,893	0.08%
2024/02/26	3.1	132.48	1	132.50	130.50	2.1	3,073	0.07%
2024/02/23	25.1	135.41	18	134.67	132.50	7.1	3,063	0.23%
2024/02/22	3.1	130.84	2	131.00	131.50	1.1	3,009	0.04%
2024/02/21	9.5	129.74	12.5	130.20	129.50	-3	2,972	-0.10%
2024/02/20	5	135.00	2.5	135.25	135.50	2.5	2,886	0.09%
2024/02/19	4	135.07	11.4	134.30	133.50	-7.4	2,822	-0.26%
2024/02/16	1.1	132.50	6.1	131.84	132.50	-5	2,756	-0.18%
2024/02/15	3.4	129.87	8	131.06	131.50	-4.6	2,759	-0.17%
2024/02/05	3	127.00	2	126.50	126.50	1	2,821	0.04%
2024/02/02	1.1	129.47	5	128.30	128.00	-3.9	2,833	-0.14%
2024/02/01	3	127.00	7	128.29	126.00	-4	2,787	-0.14%