新日興 (3376)-永豐金-市政券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	213.81	14.8	214.46	214.00	-6.3	4,246	-0.15%
2025/01/21	16	203.77	9.3	203.49	205.00	6.8	4,008	0.17%
2025/01/20	1	185.08	9	187.83	194.50	-8	3,934	-0.20%
2025/01/17	9	186.51	3	185.00	187.50	6	3,926	0.15%
2025/01/16	0	189.00	1	187.00	187.00	-1	3,936	-0.03%
2025/01/15	2	187.23	0	186.50	186.00	2	3,966	0.05%
2025/01/14	28.1	192.01	28	192.07	194.00	0.1	3,962	0.00%
2025/01/13	1.1	183.10	0	0.00	183.50	1.1	3,979	0.03%
2025/01/10	4.1	192.55	2.1	192.98	191.50	2	3,987	0.05%
2025/01/09	0	197.00	1.1	197.09	195.50	-1.1	4,055	-0.03%
2025/01/08	3	199.83	2	200.25	199.00	1	4,089	0.02%
2025/01/07	0.1	199.97	0	0.00	199.00	0.1	4,128	0.00%
2025/01/06	1	200.01	1	202.00	201.50	0	4,151	0.00%
2025/01/03	4.1	197.26	3	198.33	196.50	1.1	4,143	0.03%
2025/01/02	0.1	203.80	0	0.00	202.00	0.1	4,109	0.00%
2024/12/31	0	205.16	9	204.78	210.00	-9	4,103	-0.22%
2024/12/30	5.1	207.56	5	203.80	204.50	0.1	4,197	0.00%
2024/12/27	15.1	207.36	8	207.38	206.00	7.1	4,236	0.17%
2024/12/26	12.1	207.21	11.1	209.18	209.50	1	4,231	0.02%
2024/12/25	2	204.50	2.2	205.93	207.50	-0.2	4,217	-0.01%
2024/12/24	2	202.25	12.1	203.30	202.50	-10	4,251	-0.24%
2024/12/23	7.1	212.41	7.2	211.98	209.00	-0.1	4,330	0.00%
2024/12/20	11	210.27	14.2	210.24	211.00	-3.2	4,285	-0.08%
2024/12/19	11.4	205.73	15.6	206.83	208.50	-4.2	4,182	-0.10%
2024/12/18	3.3	188.61	11.2	194.39	200.50	-7.9	4,054	-0.19%
2024/12/17	1.2	181.09	0	0.00	182.50	1.2	4,097	0.03%
2024/12/16	6	186.06	5.3	181.50	177.00	0.7	4,158	0.02%
2024/12/13	2.1	191.05	1	192.50	192.50	1.1	4,105	0.03%
2024/12/12	4	197.25	2	195.75	195.00	2	4,130	0.05%
2024/12/11	3	200.67	3.1	198.18	197.00	-0.1	4,156	0.00%
2024/12/10	2	201.25	3	198.83	199.00	-1	4,164	-0.02%
2024/12/09	4	201.37	3	201.00	203.00	1	4,231	0.02%
2024/12/06	7.1	205.41	1	207.00	203.00	6.1	4,280	0.14%
2024/12/05	12	211.83	7.5	209.90	208.50	4.5	4,248	0.11%
2024/12/04	52.1	209.42	46.1	210.96	211.00	6	4,192	0.14%
2024/12/03	5	199.39	10.3	199.43	199.50	-5.3	4,028	-0.13%
2024/12/02	0	196.00	4	197.38	195.00	-4	3,983	-0.10%
2024/11/29	3	188.00	3.3	191.79	193.50	-0.3	3,965	-0.01%
2024/11/28	13	184.81	10.2	188.39	183.50	2.8	4,075	0.07%
2024/11/27	1	191.00	6	187.92	186.00	-5	4,100	-0.12%
2024/11/26	1	192.00	2	193.75	191.00	-1	4,222	-0.02%
2024/11/25	3.3	196.00	3	195.00	192.50	0.3	4,272	0.01%
2024/11/22	17.3	194.31	35.1	196.56	195.00	-17.8	4,318	-0.41%
2024/11/21	1.3	190.03	3	190.17	189.00	-1.7	4,342	-0.04%
2024/11/20	14.1	189.09	5.1	188.52	188.00	9	4,415	0.20%
2024/11/19	3.4	188.58	4.1	188.74	190.00	-0.6	4,478	-0.01%
2024/11/18	3	182.50	4.3	183.25	185.00	-1.3	4,454	-0.03%
2024/11/15	8	184.19	11.1	180.88	180.00	-3.1	4,505	-0.07%
2024/11/14	32.4	186.53	22.1	184.34	185.00	10.3	4,561	0.23%
2024/11/13	6	182.17	9.2	179.78	185.00	-3.2	4,541	-0.07%
2024/11/12	2.2	166.10	2.1	166.98	168.50	0.1	4,567	0.00%
2024/11/11	3.3	172.99	1	177.00	172.50	2.3	4,620	0.05%
2024/11/08	0.1	176.90	0	177.50	176.50	0.1	4,692	0.00%
2024/11/07	2.5	180.63	20.1	181.74	183.00	-17.6	4,817	-0.37%
2024/11/06	0	0.00	1	175.00	175.50	-1	4,938	-0.02%
2024/11/05	0.2	173.24	1	173.02	173.00	-0.8	5,042	-0.02%
2024/11/04	2	176.00	0	0.00	175.00	2	5,305	0.04%
2024/11/01	1	174.50	4	174.63	178.50	-3	5,622	-0.05%
2024/10/30	0	176.24	2	175.50	175.50	-2	5,799	-0.03%
2024/10/29	4.2	176.44	1	176.00	176.50	3.2	5,954	0.05%
2024/10/25	0	182.00	2	181.25	180.50	-2	6,255	-0.03%
2024/10/24	1.1	181.80	1	186.00	182.50	0.1	6,405	0.00%
2024/10/23	1.2	188.36	1	187.17	186.00	0.1	6,591	0.00%
2024/10/22	0	191.48	3	190.50	192.50	-3	6,832	-0.04%
2024/10/18	0	181.08	10	181.00	185.50	-10	7,144	-0.14%
2024/10/17	2.2	182.97	2.3	182.59	183.50	-0.2	7,172	0.00%
2024/10/16	29.9	182.68	1	182.50	180.50	28.9	7,266	0.40%
2024/10/15	1	188.00	2	191.00	187.00	-1	7,263	-0.01%
2024/10/14	21.3	188.52	16	188.19	187.00	5.3	7,261	0.07%
2024/10/11	0	0.00	1.7	190.50	192.50	-1.7	7,252	-0.02%
2024/10/09	2	185.26	4	189.13	185.50	-2	7,345	-0.03%
2024/10/08	7.3	187.29	0	0.00	187.00	7.3	7,498	0.10%
2024/10/07	1.3	190.59	1.3	188.81	188.50	0	7,532	0.00%
2024/10/04	20.3	189.73	2	189.50	187.00	18.3	7,586	0.24%
2024/10/01	4.1	196.76	4	197.50	201.00	0.1	7,542	0.00%
2024/09/30	5.2	199.88	3	198.37	198.00	2.1	7,611	0.03%
2024/09/27	2.1	204.31	2	204.25	203.00	0.1	7,847	0.00%
2024/09/26	4	207.88	1	206.56	206.50	3	7,977	0.04%
2024/09/25	14	212.25	20.6	209.16	212.00	-6.5	8,015	-0.08%
2024/09/24	12	206.17	15.2	201.40	202.00	-3.2	8,013	-0.04%
2024/09/20	14.1	214.14	2.1	211.41	209.00	12	8,202	0.15%
2024/09/19	12.1	212.90	14.2	213.60	215.50	-2.2	8,193	-0.03%
2024/09/18	2	200.51	4.1	200.63	200.50	-2.1	8,166	-0.03%
2024/09/16	2.2	193.95	0	0.00	192.50	2.2	8,161	0.03%
2024/09/13	2	194.50	9	195.56	197.50	-7	8,239	-0.08%
2024/09/12	6.1	195.52	4	196.13	196.50	2.1	8,526	0.02%
2024/09/11	10.1	194.94	9	192.72	192.00	1.1	8,844	0.01%
2024/09/10	12	199.96	6	195.60	195.00	6	8,979	0.07%
2024/09/09	12	202.79	12	202.75	201.50	0	9,134	0.00%
2024/09/06	2.1	200.27	2	201.25	199.50	0.1	9,191	0.00%
2024/09/05	3	201.18	5	204.50	201.00	-2	9,381	-0.02%
2024/09/04	8.3	198.67	2	199.00	197.00	6.3	9,637	0.07%
2024/09/03	5.2	217.48	1.1	215.58	214.00	4.1	9,872	0.04%
2024/09/02	3.1	224.34	4	223.63	220.00	-0.9	10,090	-0.01%
2024/08/30	13.3	226.90	20.2	226.27	226.00	-6.9	10,246	-0.07%
2024/08/29	4	218.50	25	219.56	222.50	-21	10,577	-0.20%
2024/08/28	12	218.75	15.1	220.15	216.50	-3.1	10,799	-0.03%
2024/08/27	2	221.50	7.2	223.93	222.50	-5.2	10,839	-0.05%
2024/08/26	9.1	225.52	4.2	227.93	222.50	4.8	10,883	0.04%
2024/08/23	4	226.38	7.3	227.08	230.00	-3.3	10,851	-0.03%
2024/08/22	13	222.00	21	220.10	221.50	-8	10,778	-0.07%
2024/08/21	12.4	219.44	1.3	221.16	215.00	11.1	10,757	0.10%
2024/08/20	8.1	228.30	19	227.24	227.50	-10.9	10,701	-0.10%
2024/08/19	5	229.40	8.1	229.09	229.50	-3.1	10,776	-0.03%
2024/08/16	3.1	228.86	6.1	229.85	227.00	-3	11,046	-0.03%
2024/08/15	28.2	225.96	26	227.12	225.00	2.2	11,125	0.02%
2024/08/14	1.2	218.69	8	219.50	222.00	-6.8	11,337	-0.06%
2024/08/13	4	212.88	3.3	212.74	217.00	0.8	11,389	0.01%
2024/08/12	5.2	210.09	6.6	209.48	209.00	-1.4	11,370	-0.01%
2024/08/09	14.5	210.18	12.8	210.25	207.50	1.7	11,448	0.01%
2024/08/08	8.6	201.69	11	200.73	199.00	-2.4	11,424	-0.02%
2024/08/07	14.1	197.43	17.1	194.45	201.50	-3	11,418	-0.03%
2024/08/06	54.2	189.49	32	191.64	183.50	22.2	11,580	0.19%
2024/08/05	25	188.68	27	188.22	194.50	-2	11,715	-0.02%
2024/08/02	23.6	202.19	8	205.92	198.00	15.6	11,629	0.13%
2024/08/01	9.1	211.61	7	214.71	217.50	2.1	11,550	0.02%
2024/07/31	21.2	211.35	10	211.35	211.00	11.2	11,443	0.10%
2024/07/30	11.2	218.27	8.1	222.07	226.00	3.2	11,257	0.03%
2024/07/29	13.2	231.92	5.3	231.53	226.00	7.9	11,205	0.07%
2024/07/26	13.3	239.20	13.1	234.32	230.50	0.2	11,259	0.00%
2024/07/23	12.1	228.24	21.4	226.27	235.00	-9.3	11,136	-0.08%
2024/07/22	10.2	215.63	5.2	213.79	215.00	5	10,883	0.05%
2024/07/19	11.2	237.35	41.7	236.83	236.50	-30.5	10,743	-0.28%
2024/07/18	9	226.34	6	228.33	230.00	3	10,562	0.03%
2024/07/17	7.2	230.93	4.2	233.78	233.00	3	10,514	0.03%
2024/07/16	1.4	228.26	2	230.00	229.50	-0.6	10,431	-0.01%
2024/07/15	4	222.62	1	224.00	225.00	3	10,416	0.03%
2024/07/12	1.1	220.74	1.1	227.95	223.00	0.1	10,414	0.00%
2024/07/11	5.1	223.65	7.3	221.93	223.50	-2.2	10,447	-0.02%
2024/07/10	8.4	226.57	8.3	227.03	226.00	0.1	10,423	0.00%
2024/07/09	2.1	214.50	2	215.00	215.00	0.1	10,304	0.00%
2024/07/08	6.1	212.84	4	213.25	214.00	2.1	10,337	0.02%
2024/07/05	17.5	219.73	5	221.70	218.50	12.5	10,272	0.12%
2024/07/04	8.6	218.69	21	217.76	219.00	-12.4	10,293	-0.12%
2024/07/03	33.3	213.33	25.3	212.84	213.50	8	10,253	0.08%
2024/07/02	20.7	228.23	25	224.43	220.50	-4.4	10,066	-0.04%
2024/07/01	10.6	240.13	3.1	240.81	237.00	7.5	9,976	0.07%
2024/06/28	8.2	243.12	15.1	241.44	245.00	-6.9	10,040	-0.07%
2024/06/27	28.6	237.37	16.2	236.82	236.50	12.4	10,156	0.12%
2024/06/26	32.7	235.89	48.2	235.88	235.50	-15.5	10,308	-0.15%
2024/06/25	17.4	223.47	19.1	220.58	227.00	-1.7	10,352	-0.02%
2024/06/24	32.3	232.37	7	231.14	224.00	25.3	10,516	0.24%
2024/06/21	12.5	230.12	8.1	230.75	231.00	4.4	10,562	0.04%
2024/06/20	11.5	227.79	7	227.71	227.50	4.5	10,497	0.04%
2024/06/19	11.8	228.03	15.2	226.97	229.50	-3.4	10,397	-0.03%
2024/06/18	20.6	236.53	24.5	236.49	232.00	-3.9	10,076	-0.04%
2024/06/17	11.6	257.69	18.1	257.53	257.50	-6.5	9,722	-0.07%
2024/06/14	40.7	268.08	31.3	265.36	266.00	9.5	9,569	0.10%
2024/06/13	3	258.01	7.3	261.72	269.50	-4.3	9,316	-0.05%
2024/06/12	14.4	242.81	19.3	244.33	245.00	-4.9	9,187	-0.05%
2024/06/11	17.5	240.62	16	239.72	242.50	1.5	8,981	0.02%
2024/06/07	34.4	233.14	26.6	232.87	233.50	7.8	8,689	0.09%
2024/06/06	22.5	224.30	16	226.03	226.50	6.5	8,348	0.08%
2024/06/05	14.4	217.70	15	217.80	216.50	-0.6	8,113	-0.01%
2024/06/04	42.3	224.92	43.1	223.20	219.50	-0.8	7,971	-0.01%
2024/06/03	21.1	212.89	32.3	211.80	215.50	-11.2	8,104	-0.14%
2024/05/31	13.2	197.42	12	196.42	198.00	1.2	8,188	0.01%
2024/05/30	4.1	187.39	5.3	186.03	184.50	-1.2	8,561	-0.01%
2024/05/29	0.1	194.00	5	194.61	194.50	-5	8,941	-0.06%
2024/05/28	7.1	196.57	0	0.00	196.50	7.1	9,302	0.08%
2024/05/27	5.7	195.12	4.4	196.30	193.00	1.3	9,331	0.01%
2024/05/24	5.4	200.99	7	198.36	199.00	-1.6	9,328	-0.02%
2024/05/23	6.2	201.02	7	197.86	201.50	-0.8	9,272	-0.01%
2024/05/22	31.2	204.23	38.2	201.20	206.00	-7	9,184	-0.08%
2024/05/21	28	196.23	28.1	192.75	191.50	-0.1	9,064	0.00%
2024/05/20	47.2	197.20	38.3	198.06	195.00	8.9	9,180	0.10%
2024/05/17	10.3	183.44	18.1	183.24	188.50	-7.8	9,008	-0.09%
2024/05/16	4.6	177.89	3	178.83	177.00	1.6	9,046	0.02%
2024/05/15	15.2	183.63	11.4	183.05	180.50	3.8	9,149	0.04%
2024/05/14	3.3	182.41	16.1	183.11	182.00	-12.8	9,293	-0.14%
2024/05/13	13	180.00	92	178.84	179.50	-79	9,712	-0.81%
2024/05/10	88.7	174.94	52	176.46	173.00	36.7	10,246	0.36%
2024/05/09	116.3	186.12	71.3	186.45	182.00	45	10,443	0.43%	大買/
2024/05/08	10.7	178.15	16.2	180.45	176.00	-5.4	10,351	-0.05%
2024/05/07	5.1	176.16	13	175.19	171.50	-8	10,276	-0.08%
2024/05/06	2	173.25	3	174.79	171.50	-1	10,485	-0.01%
2024/05/03	5.1	170.53	12	173.13	169.50	-6.9	10,603	-0.07%
2024/05/02	12.4	169.10	0	0.00	169.50	12.4	10,882	0.11%
2024/04/30	25.3	173.76	26	173.77	174.00	-0.7	10,862	-0.01%
2024/04/29	3	167.83	1.1	158.68	169.00	1.9	10,659	0.02%
2024/04/26	2	155.50	0	156.50	154.00	2	10,587	0.02%
2024/04/25	1	154.00	0	0.00	155.50	1	10,586	0.01%
2024/04/24	0	0.00	1	159.00	159.50	-1	10,575	-0.01%
2024/04/23	0	0.00	0	155.50	154.00	0	10,578	0.00%
2024/04/22	2.1	150.60	39.1	150.31	152.00	-37	10,597	-0.35%
2024/04/19	35.1	157.50	8	159.94	156.50	27.1	10,630	0.26%
2024/04/18	8	160.44	13	162.42	160.00	-5	10,587	-0.05%
2024/04/17	11.2	160.00	0.1	162.00	159.50	11.1	10,577	0.11%
2024/04/16	4.1	160.88	2.1	165.10	163.00	2	10,529	0.02%
2024/04/15	7.2	171.09	2	170.00	170.50	5.2	10,458	0.05%
2024/04/12	6.2	179.67	3	178.33	175.00	3.2	10,480	0.03%
2024/04/11	2	178.25	1	177.50	178.50	1	10,417	0.01%
2024/04/10	14.3	178.93	7	178.57	177.00	7.3	10,426	0.07%
2024/04/09	3.1	174.99	6	175.67	178.00	-2.9	10,371	-0.03%
2024/04/08	18	179.31	10.1	176.68	181.00	7.9	10,322	0.08%
2024/04/03	5.1	176.70	13	176.58	176.00	-7.9	10,372	-0.08%
2024/04/02	15	172.67	14	173.11	174.00	1	10,760	0.01%
2024/04/01	32.1	177.22	23	175.85	177.50	9.1	10,814	0.08%
2024/03/29	82.1	187.89	83.6	185.38	185.50	-1.5	10,670	-0.01%
2024/03/28	32	179.39	31.1	179.48	180.00	0.9	10,458	0.01%
2024/03/27	36.5	183.52	45	182.94	179.50	-8.5	10,257	-0.08%
2024/03/26	24.7	200.67	13	206.12	197.00	11.7	10,011	0.12%
2024/03/25	0	218.00	6.1	212.85	218.50	-6.1	9,855	-0.06%
2024/03/22	0	202.50	0	0.00	206.50	0	9,864	0.00%
2024/03/21	1	203.44	3.2	201.66	204.50	-2.2	9,885	-0.02%
2024/03/20	1	199.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	2	202.54	2	202.50	202.50	0	9,910	0.00%
2024/03/18	2	205.98	1.1	204.91	206.00	0.9	9,944	0.01%
2024/03/15	2	201.00	4	205.50	199.00	-2	10,007	-0.02%
2024/03/14	5	197.20	1	198.50	199.00	4	10,027	0.04%
2024/03/13	0.1	198.22	5.3	197.88	193.50	-5.2	10,040	-0.05%
2024/03/12	7	202.35	1.2	202.92	201.00	5.8	10,024	0.06%
2024/03/11	9	201.28	6.1	202.53	203.50	2.9	10,052	0.03%
2024/03/08	6.1	207.00	17.5	198.69	198.00	-11.4	10,048	-0.11%
2024/03/07	89.3	221.73	85.6	223.53	220.00	3.7	9,997	0.04%
2024/03/06	43.4	223.39	44.3	221.88	218.50	-0.9	9,404	-0.01%
2024/03/05	63.5	215.39	65.3	219.17	224.00	-1.8	9,079	-0.02%
2024/03/04	45.3	192.50	43.1	201.14	204.00	2.2	8,546	0.03%
2024/03/01	18	179.08	30.3	182.32	185.50	-12.3	8,146	-0.15%
2024/02/29	1.3	169.38	12	168.99	169.00	-10.7	7,767	-0.14%
2024/02/27	5	167.28	3.5	166.29	163.00	1.5	7,763	0.02%
2024/02/26	4	164.00	3.1	164.68	164.00	0.9	7,822	0.01%
2024/02/23	5	166.40	5.2	167.44	166.00	-0.2	7,870	0.00%
2024/02/22	26.1	169.18	25.3	170.03	169.50	0.8	7,928	0.01%
2024/02/21	32.6	164.31	33.8	164.80	169.00	-1.2	7,852	-0.02%
2024/02/20	77.6	160.36	77	158.93	157.00	0.6	7,836	0.01%
2024/02/19	30.6	164.43	62.3	164.27	161.00	-31.7	7,913	-0.40%
2024/02/16	31.1	181.36	4.6	183.18	178.50	26.6	7,811	0.34%
2024/02/15	25.3	182.77	35.1	183.00	187.50	-9.8	7,681	-0.13%
2024/02/05	190	178.63	201	179.45	177.50	-11	7,442	-0.15%	大買/大賣/
2024/02/02	125.1	173.25	95.1	173.82	174.50	30.1	7,096	0.42%	大買/