• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    457張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222023.9300.0023.55202,3880.84%
2024/11/2100.00123.4023.35-12,386-0.04%
2024/11/15124.00224.3023.90-12,384-0.04%
2024/11/142.223.5500.0023.202.22,3810.09%
2024/11/121.624.191.224.1124.000.42,3740.02%
2024/11/1100.00124.7024.70-12,366-0.04%
2024/11/08524.8000.0024.7552,3660.21%
2024/11/0700.00125.8025.75-12,359-0.04%
2024/11/06225.13225.0024.9502,3580.00%
2024/11/050.225.1500.0025.100.22,3730.01%
2024/11/01124.5000.0025.1512,4240.04%
2024/10/30225.3000.0025.2022,4300.08%
2024/10/2900.00125.5025.40-12,432-0.04%
2024/10/28125.75125.5525.6002,4270.00%
2024/10/251025.9800.0025.80102,4270.41%
2024/10/24126.8000.0026.3012,4390.04%
2024/10/2300.00127.4527.10-12,429-0.04%
2024/10/2200.00127.3027.20-12,428-0.04%
2024/10/2100.00427.3927.20-42,446-0.16%
2024/10/182427.5100.0027.20242,4620.97%
2024/10/172427.901728.0128.0072,4780.28%
2024/10/162227.464728.4227.95-252,508-1.00%
2024/10/1511.226.6500.0026.6011.22,3910.47%
2024/10/14327.232.327.1327.250.72,4550.03%
2024/10/1118.326.67826.9126.3510.32,4100.43%
2024/10/092.126.43326.6525.60-12,396-0.04%
2024/10/07427.20927.4927.35-52,396-0.21%
2024/10/041.125.5500.0025.351.12,3400.04%
2024/09/26426.70127.0526.3532,3530.13%
2024/09/25227.2000.0027.0522,3430.09%
2024/09/24827.46127.0027.0072,3260.30%
2024/09/23127.15127.1027.6002,3130.00%
2024/09/20427.20427.3027.3002,3060.00%
2024/09/19527.83427.3027.3012,2980.04%
2024/09/182227.92427.3327.55182,2660.79%
2024/09/16427.633.227.4126.950.82,2220.04%
2024/09/120.225.4000.0025.500.22,2260.01%
2024/09/11125.4500.0025.1512,2280.04%
2024/09/09426.80326.7726.8012,3470.04%
2024/09/064328.164028.5227.1532,3120.13%
2024/09/05526.620.227.2127.454.82,0390.24%
2024/09/0418.225.45225.5025.1016.21,9730.82%
2024/09/031527.34227.6026.95131,9580.66%
2024/09/021628.131028.0527.6561,9390.31%
2024/08/302728.3712727.8828.10-1001,829-5.47% 大賣/
2024/08/2911427.345726.6026.50571,6463.46% 大買/
2024/08/2810.223.5700.0025.8510.21,5820.65%
2024/08/2600.00223.7023.55-21,621-0.12%
2024/08/2300.002123.3523.80-211,628-1.29%
2024/08/20224.052.623.8323.75-0.61,666-0.04%
2024/08/1610.124.00123.8023.809.11,6990.54%
2024/08/151023.7000.0023.70101,7080.59%
2024/08/1400.00123.5023.55-11,708-0.06%
2024/08/1300.00323.4323.45-31,712-0.18%
2024/08/121.123.75123.5023.600.11,7210.00%
2024/08/081623.2600.0022.80161,7240.93%
2024/08/0700.00822.2723.20-81,723-0.46%
2024/08/065.120.94121.8021.104.11,7180.24%
2024/08/05222.074421.9521.95-421,695-2.48%
2024/08/02124.901124.3824.35-101,679-0.60%
2024/08/012025.7600.0025.60201,6831.19%
2024/07/290.125.6000.0024.800.11,6760.00%
2024/07/262.126.08525.5526.10-2.91,654-0.18%
2024/07/2300.00126.8026.75-11,649-0.06%
2024/07/19428.562628.9828.30-221,619-1.36%
2024/07/181230.1300.0029.55121,5900.75%
2024/07/171831.061230.4830.9061,5480.39%
2024/07/16629.891.530.0029.954.51,4500.31%
2024/07/15229.352230.0129.80-201,420-1.41%
2024/07/12128.50729.0629.10-61,337-0.45%
2024/07/11929.114629.3228.95-371,329-2.78%
2024/07/10428.865428.9628.65-501,319-3.79%
2024/07/091327.721228.1928.8011,3100.08%
2024/07/082028.3000.0028.45201,2961.54%
2024/07/0500.001728.8228.80-171,319-1.29%
2024/07/04727.89127.8028.0061,3130.46%
2024/07/01227.5800.0027.3021,3480.15%
2024/06/28128.00128.2527.7001,3560.00%
2024/06/27127.6500.0027.6011,3630.07%
2024/06/261027.952027.8127.80-101,387-0.72%
2024/06/245.528.38928.0528.05-3.51,429-0.24%
2024/06/21328.30329.0028.7001,4400.00%
2024/06/2000.001428.6928.75-141,437-0.97%
2024/06/192228.82229.0528.05201,4301.40%
2024/06/181028.1300.0028.15101,3940.72%
2024/06/174228.826228.9828.50-201,404-1.42%
2024/06/14129.20828.9329.20-71,320-0.53%
2024/06/1300.00926.8126.55-91,275-0.71%
2024/06/12126.6000.0026.5011,3080.08%
2024/06/113427.271327.8526.95211,3291.58%
2024/06/07128.15728.1727.55-61,376-0.44%
2024/06/06427.984427.7227.55-401,396-2.86%
2024/06/05128.15428.1428.05-31,437-0.21%
2024/06/042528.483228.7328.50-71,522-0.46%
2024/06/039529.9711029.5529.20-151,572-0.95% 大賣/
2024/05/311627.17229.0029.00141,4850.94%
2024/05/302526.77226.8526.40231,5081.52%
2024/05/29127.20127.3027.1001,6130.00%
2024/05/2800.00327.3327.40-31,691-0.18%
2024/05/27126.104.226.6326.75-3.21,726-0.19%
2024/05/232026.0900.0025.90201,9861.01%
2024/05/22327.001326.7826.60-102,114-0.47%
2024/05/2120.126.002126.1626.05-0.92,281-0.04%
2024/05/203126.142926.1026.2022,4450.08%
2024/05/17826.2000.0026.2082,7170.29%
2024/05/16526.21526.2326.2003,5310.00%
2024/05/15226.2000.0026.2023,6180.06%
2024/05/103826.313726.4826.4513,9450.03%
2024/05/092.127.08627.3526.95-44,033-0.10%
2024/05/080.127.0000.0026.950.14,0860.00%
2024/05/073.226.40326.5726.900.24,1510.00%
2024/05/06126.70626.8326.70-54,235-0.12%
2024/05/02126.60127.1027.0504,3350.00%
2024/04/2900.00327.2027.10-34,577-0.07%
2024/04/26626.89127.4026.7554,7200.11%
2024/04/25127.1000.0027.0014,7880.02%
2024/04/24227.2000.0027.1524,8720.04%
2024/04/23326.75126.8026.8024,9030.04%
2024/04/22127.50126.5526.5504,9400.00%
2024/04/1900.000.127.2526.75-0.15,0050.00%
2024/04/18127.40128.1027.7505,0160.00%
2024/04/17127.60127.9027.7505,1040.00%
2024/04/160.327.5600.0027.200.35,1170.00%
2024/04/15128.45128.4528.4505,1190.00%
2024/04/12128.4500.0028.6515,1920.02%
2024/04/112429.03129.1028.45235,2060.44%
2024/04/0800.00130.0029.95-15,201-0.02%
2024/04/02130.0000.0029.8015,2430.02%
2024/04/01230.1000.0030.1525,4210.04%
2024/03/29230.25130.8030.0015,5550.02%
2024/03/281.130.752329.8930.85-21.95,560-0.39%
2024/03/262329.433.329.5029.3519.85,5690.35%
2024/03/25630.3500.0030.1065,5750.11%
2024/03/221.129.9700.0030.101.15,6370.02%
2024/03/21130.002429.8829.95-235,682-0.40%
2024/03/204730.10529.9429.90425,8000.72%
2024/03/196.230.35730.2930.30-0.95,933-0.01%
2024/03/18730.1626.330.3930.40-19.36,095-0.32%
2024/03/152330.052330.5829.7006,1340.00%
2024/03/14729.791130.0229.55-46,148-0.07%
2024/03/134930.144830.0030.0016,1500.02%
2024/03/12731.11631.3731.1016,1450.02%
2024/03/111030.91331.0530.7076,1500.11%
2024/03/08931.099.130.6530.60-0.16,1390.00%
2024/03/072432.532.132.8432.1521.96,1430.36%
2024/03/0619.133.562.233.8333.9016.96,1460.27%
2024/03/052833.83433.9133.80246,1570.39%
2024/03/044934.738.434.8034.3540.76,1500.66%
2024/03/013135.88436.0335.55276,2840.43%
2024/02/29936.87836.6137.1016,5650.02%
2024/02/274836.592136.1236.70277,0960.38%
2024/02/261137.472536.9737.00-147,159-0.20%
2024/02/231337.581337.7737.4007,2270.00%
2024/02/2229.137.556637.3337.60-36.97,141-0.52%
2024/02/211636.822836.7936.30-126,950-0.17%
2024/02/2035.137.489837.3436.70-62.96,772-0.93%
2024/02/19217.538.5111338.8638.65104.46,4991.61% 大買/大賣/鉅額交易
2024/02/1612636.0018736.4036.40-615,683-1.07% 大買/大賣/
2024/02/1575.232.641732.1033.1058.25,5861.04%
2024/02/0516.129.6516.229.8030.10-0.15,3760.00%
2024/02/02329.95129.7029.8025,3170.04%
2024/02/01730.19729.8530.1005,2420.00%
2024/01/311129.902.430.1530.208.65,1360.17%
2024/01/304829.861229.8629.75365,0640.71%
2024/01/291230.04329.5330.0594,9990.18%
2024/01/261529.151928.8928.50-44,899-0.08%
2024/01/251.128.7713328.9828.75-131.94,867-2.71% 大賣/鉅額交易
2024/01/2462.230.788.130.6329.6054.14,7921.13%
2024/01/2369.130.56138.631.0731.00-69.54,689-1.48% 大賣/
2024/01/2273.230.7510031.1830.35-26.94,545-0.59%
2024/01/1983.429.6833.230.1730.4050.24,4071.14%
2024/01/184.129.78230.1329.802.14,3650.05%
2024/01/175229.15129.0029.30514,2921.19%
2024/01/165329.515129.7929.6524,2520.05%
2024/01/15330.05330.3330.2004,2110.00%
2024/01/1213.329.3400.0028.8513.34,1330.32%
2024/01/1110129.861629.9629.65854,0982.07% 大買/
2024/01/10528.201027.4028.15-53,999-0.13%
2024/01/09828.8800.0028.7583,9690.20%
2024/01/086129.455128.9228.90103,9330.25%
2024/01/0500.00229.2528.55-23,844-0.05%
2024/01/04429.1500.0029.0543,8130.10%
2024/01/0300.00629.1328.90-63,786-0.16%
2024/01/021129.63129.3529.25103,7610.27%
2023/12/296.129.914.229.6629.601.93,7350.05%
2023/12/2810.130.41630.1630.004.13,7040.11%
2023/12/2720.230.613031.0231.05-9.83,652-0.27%
2023/12/262330.561130.1130.70123,4580.35%
2023/12/221128.7900.0028.80113,2730.34%
2023/12/21328.47428.9628.40-13,234-0.03%
2023/12/20328.85529.0728.75-23,201-0.06%
2023/12/19228.4026.328.8328.65-24.33,170-0.77%
2023/12/181130.082.230.0129.958.93,0900.29%
2023/12/1531.430.53430.8531.0027.43,0290.90%
2023/12/143030.6717.330.1330.0012.82,8930.44%
2023/12/1354.232.1655.331.1131.50-1.12,731-0.04%
2023/12/1210.332.4810.632.1031.50-0.42,550-0.01%
2023/12/111032.41332.0332.4572,4850.28%
2023/12/08431.363331.3231.20-292,431-1.19%
2023/12/07332.081431.4031.05-112,398-0.46%
2023/12/06232.35032.6532.5522,3450.09%
2023/12/05231.854.231.5631.90-2.22,301-0.10%
2023/12/04933.55333.6032.9062,2500.27%
2023/12/017.132.722232.5032.85-14.92,145-0.69%
2023/11/3011.129.631329.7330.80-1.92,047-0.09%
2023/11/291029.26829.2929.4021,9690.10%
2023/11/287628.719728.6729.00-211,899-1.11%
2023/11/2726.527.602827.9328.50-1.51,649-0.09%
2023/11/24135.126.485126.3426.5084.11,2746.60% 大買/
2023/11/231725.0510125.2025.20-84684-12.28% 大賣/
2023/11/221522.891922.7422.95-4480-0.83%
2023/11/21820.093.120.1321.004.92671.83%
2023/11/161.318.812318.7718.95-21.7204-10.64%
2023/11/15318.80319.0519.1001980.00%
2023/11/10318.3500.0018.2031911.57%
2023/11/09018.9500.0018.7501860.00%
2023/11/0100.001.118.3918.35-1.1180-0.58%
2023/10/3100.00417.8417.70-4177-2.26%
2023/10/261.118.4800.0018.151.11610.65%
2023/09/14018.0000.0017.9501510.02%
2023/09/1100.00118.2017.95-1154-0.65%
2023/09/08017.8000.0017.6501490.03%
2023/08/300.117.7000.0017.550.11540.07%
2023/08/22017.4500.0017.2501680.02%
2023/08/01118.4500.0018.0011670.60%
2023/07/27117.8000.0017.8511650.60%
2023/07/240.117.9100.0017.700.11590.07%
2023/07/21018.2000.0018.0501580.01%
2023/06/2600.00019.3519.1501850.00%
2023/05/3100.00119.8019.80-1291-0.34%
2023/05/2500.00019.0519.0002890.00%
2023/05/2400.00118.8518.95-1291-0.34%
2023/05/05119.0500.0019.1513050.33%
2023/05/0300.00019.1019.0003070.00%
2023/04/25019.4500.0018.7503070.00%
2023/04/24019.4500.0019.3003050.00%
2023/04/21019.7500.0019.3003040.00%
2023/04/20019.9000.0019.8003030.00%
2023/04/14120.8000.0020.8012890.35%
2023/03/2400.00121.3021.30-1262-0.38%
2023/03/17019.6000.0019.3002020.00%
2023/03/16019.4000.0019.1002040.00%
2023/03/0800.00120.5020.65-1189-0.53%
2023/03/07020.05020.0019.9501790.01%
2023/02/23118.5000.0018.6511510.66%
2023/01/130.117.350.117.2517.0001240.01%
2022/12/290.217.4500.0017.250.21350.15%
2022/12/2300.00217.5017.50-2137-1.46%
2022/12/22217.4000.0017.5521391.44%
2022/11/1100.00017.2016.9001650.00%
2022/10/28016.4500.0016.1001820.00%
2022/09/230.118.3000.0017.900.12000.04%
2022/08/2600.00120.3520.40-1227-0.44%
2022/08/10219.7000.0019.5522480.81%
2022/07/18019.6000.0019.4003210.00%
2022/07/120.318.45117.8017.80-0.7326-0.21%
2022/07/050.118.2500.0018.300.13420.03%
2022/06/30119.2000.0019.0513420.29%
2022/06/0600.00322.5722.40-3429-0.70%
2022/06/01222.65022.8022.6024620.43%
2022/05/2300.00021.7021.5505160.00%
2022/05/1900.00321.3521.30-3551-0.54%
2022/05/10020.9000.0020.7507220.00%
2022/04/26120.70120.8020.7501,4920.00%
2022/04/21022.3500.0022.3002,0120.00%
2022/04/20022.0000.0022.1002,6590.00%
2022/04/18021.7500.0021.7002,9380.00%
2022/04/06223.6000.0023.6522,9840.07%
2022/03/28023.7300.0023.5003,0030.00%
2022/03/21023.9000.0023.0503,0260.00%
2022/03/18023.9500.0023.6503,0890.00%
2022/03/16022.6500.0022.3503,1320.00%
2022/03/15022.6300.0022.3503,1620.00%
2022/03/1400.00122.9522.90-13,173-0.03%
2022/03/11023.1000.0022.9003,1790.00%
2022/03/10123.1000.0023.0513,1860.03%
2022/03/08123.0000.0022.3513,1890.03%
2022/02/21125.8500.0026.1013,3310.03%
2022/02/1700.001.826.2226.05-1.83,317-0.05%
2022/02/15226.7800.0026.5023,2840.06%
2022/02/1400.00226.6026.70-23,272-0.06%
2022/02/11127.9500.0027.7013,2530.03%
2022/02/1000.00528.4527.95-53,229-0.15%
2022/02/09527.3100.0028.9053,1680.16%
2022/02/08126.85126.9527.1003,0870.00%
2022/02/0700.00226.5026.65-23,034-0.07%
2022/01/2600.00226.6526.00-23,022-0.07%
2022/01/25327.57327.2227.1003,0010.00%
2022/01/242826.722626.9526.9022,9830.07%
2022/01/21328.6200.0027.6032,9370.10%
2022/01/20129.1500.0029.3512,8620.03%
2022/01/19129.20629.0529.70-52,748-0.18%
2022/01/18328.18228.4028.6012,4580.04%
2022/01/17327.3200.0026.8032,2340.13%
2022/01/141.828.0000.0027.101.82,0990.09%
2022/01/1310929.3410928.6729.0001,9420.00% 大買/大賣/
2022/01/1200.00128.0528.05-11,296-0.08%
2022/01/1100.00125.5025.50-11,063-0.09%
2022/01/0700.00125.0525.00-11,012-0.10%
2022/01/06125.4500.0025.3511,0010.10%
2021/12/1500.00126.5025.90-11,013-0.10%
2021/12/1300.00226.2026.20-2933-0.21%
2021/12/06524.7000.0024.7058440.59%
2021/11/2400.00326.0525.65-3818-0.37%
2021/11/23326.5000.0026.1537930.38%
2021/11/1800.00125.6025.35-1704-0.14%
2021/11/17125.4000.0025.2517060.14%
2021/11/1000.00625.4625.40-6801-0.75%
2021/11/08124.60424.5024.45-3877-0.34%
2021/11/03125.0000.0024.8019610.10%
2021/11/02325.7700.0024.7039810.31%
2021/11/0100.00325.6326.00-31,000-0.30%
2021/10/2800.00125.3024.75-11,100-0.09%
2021/10/2700.00124.8024.90-11,141-0.09%
2021/10/1900.00223.9024.00-22,363-0.08%
2021/10/1800.00123.6523.30-12,412-0.04%
2021/10/12222.3500.0022.6022,5140.08%
2021/10/0100.00523.2023.10-52,659-0.19%
2021/09/17124.6000.0024.9012,7880.04%
2021/09/16124.3000.0024.1512,7930.04%
2021/08/25126.9000.0026.6013,0080.03%
2021/08/24125.5500.0025.8013,0360.03%
2021/08/2300.00225.5026.10-23,076-0.07%
2021/08/2000.00125.3525.00-13,099-0.03%
2021/08/19125.6000.0025.2013,1660.03%
2021/08/1800.00126.4526.45-13,282-0.03%
2021/08/17826.9700.0026.0583,2910.24%
2021/08/16227.90827.5527.85-63,289-0.18%
2021/08/13728.40328.4028.3043,3210.12%
2021/08/12127.3000.0027.3513,2660.03%
2021/08/11727.1300.0027.0073,2880.21%
2021/08/10627.7800.0027.6063,3120.18%
2021/08/0900.00229.1528.75-23,372-0.06%
2021/08/05131.6000.0030.4013,4320.03%
2021/08/03131.85132.1031.4503,4790.00%
2021/08/02130.80130.9531.2003,4740.00%
2021/07/30631.20631.1130.5503,5090.00%
2021/07/29829.80630.1029.6523,3930.06%
2021/07/28129.15228.9829.15-13,351-0.03%
2021/07/271132.17432.6430.8073,3300.21%
2021/07/268033.147731.1033.3533,1750.09%
2021/07/23429.88130.0030.3532,7520.11%
2021/07/22128.25128.3527.6002,5900.00%
2021/07/2100.00226.5526.05-22,568-0.08%
2021/07/13529.3900.0028.6052,8770.17%
2021/07/06129.3500.0028.4513,4320.03%
2021/07/0100.00227.8527.70-23,861-0.05%
2021/06/2400.00429.3529.15-44,410-0.09%
2021/06/2300.00528.7028.65-54,473-0.11%
2021/06/1800.00328.9028.80-35,231-0.06%
2021/06/1500.00428.5028.45-45,789-0.07%
2021/06/03230.08229.9529.9506,2290.00%
2021/06/02229.7000.0029.6026,2860.03%
2021/05/26330.7000.0030.6536,9590.04%
2021/05/21228.40328.3728.35-16,900-0.01%
2021/05/1900.00827.6628.00-86,997-0.11%
2021/05/18127.10826.4027.80-77,051-0.10%
2021/05/1700.000.125.8525.30-0.17,0970.00%
2021/05/14127.90126.8026.5007,0500.00%
2021/05/13126.20126.7026.8007,0310.00%
2021/05/111928.981728.2127.5026,9500.03%
2021/05/07131.65131.9032.1506,9690.00%
2021/05/06130.2000.0029.2516,9600.01%
2021/05/031232.6500.0032.20127,0610.17%
2021/04/29535.30136.1535.1547,0900.06%
2021/04/28235.90136.1536.0017,4070.01%
2021/04/27436.3000.0036.3048,2660.05%
2021/04/2300.00837.0636.70-88,415-0.10%
2021/04/221436.8500.0036.25148,5180.16%
2021/04/21437.93338.0537.9518,6090.01%
2021/04/20138.50638.8139.00-58,611-0.06%
2021/04/19237.25137.0037.5018,6160.01%
2021/04/16536.5000.0036.5058,7160.06%
2021/04/15236.8500.0036.4528,8900.02%
2021/04/14337.10536.6636.00-29,145-0.02%
2021/04/13139.8000.0038.2519,9590.01%
2021/04/12440.79142.0040.75310,4830.03%
2021/04/09139.5000.0039.55110,5470.01%
2021/04/08241.00740.1140.70-510,828-0.05%
2021/04/07239.8800.0039.25210,7820.02%
2021/04/0600.00239.2338.85-210,722-0.02%
2021/04/01138.55138.0538.10010,7110.00%
2021/03/31239.30239.2538.50010,6700.00%
2021/03/303.139.08139.5039.702.110,5340.02%
2021/03/2900.00637.8837.95-610,665-0.06%
2021/03/2600.00537.5537.30-510,599-0.05%
2021/03/25238.0800.0037.50210,5520.02%
2021/03/24138.257.138.1438.40-6.110,424-0.06%
2021/03/23537.72639.0237.40-110,207-0.01%
2021/03/22537.761238.2338.00-79,807-0.07%
2021/03/19235.65235.8535.5009,5060.00%
2021/03/17834.5710.135.1735.05-2.19,348-0.02%
2021/03/150.134.75134.4034.30-0.99,352-0.01%
2021/03/12133.3000.0034.0019,3950.01%
2021/03/11233.3000.0033.3529,6640.02%
2021/03/09131.95531.6131.90-49,985-0.04%
2021/03/08732.8700.0032.15710,0540.07%
2021/03/0500.00232.9833.05-210,030-0.02%
2021/03/043.133.98833.4233.25-59,990-0.05%
2021/03/032434.633534.8233.80-119,932-0.11%
2021/03/02433.3900.0033.2049,3300.04%
2021/02/25232.1000.0032.3529,2660.02%
2021/02/24232.4000.0032.3029,2670.02%
2021/02/2300.00933.1533.15-99,221-0.10%
2021/02/222532.94233.1033.35239,2630.25%
2021/02/19332.8000.0032.9039,2280.03%
2021/02/18231.95231.6031.6509,2550.00%
2021/02/17430.9600.0031.7549,1930.04%
2021/02/0500.00229.1528.90-29,105-0.02%
2021/02/0300.00230.7029.70-29,071-0.02%
2021/02/01229.6300.0029.8029,0210.02%
2021/01/29330.2700.0030.0538,9550.03%
2021/01/28130.7000.0030.6518,8840.01%
2021/01/26332.82533.0032.25-28,758-0.02%
2021/01/25433.06233.0033.7528,6840.02%
2021/01/22134.0000.0034.2018,6200.01%
2021/01/21235.601134.6234.50-98,514-0.11%
2021/01/2023.135.5616.135.4334.9078,1770.08%
2021/01/19434.26533.8233.50-17,286-0.01%
2021/01/18333.27132.9534.0027,1740.03%
2021/01/15333.505.133.4633.30-2.17,074-0.03%
2021/01/148.234.8800.0034.608.26,9500.12%
2021/01/13134.1000.0033.9516,8070.01%
2021/01/12233.50333.2234.15-16,718-0.01%
2021/01/11434.71134.5034.4036,6290.05%
2021/01/08234.05233.6034.1006,4900.00%
2021/01/07236.00335.8735.75-16,368-0.02%
2021/01/062536.8111636.1535.15-916,077-1.50% 大賣/
2021/01/051336.14836.3336.6055,1200.10%
2021/01/0400.00432.7033.30-44,439-0.09%
2020/12/311328.091729.0130.30-44,107-0.10%
2020/12/30227.00727.0227.55-53,704-0.13%
2020/12/29225.5000.0025.7023,4860.06%
2020/12/2500.00225.4525.50-23,339-0.06%
2020/12/24225.2000.0025.2523,2940.06%
2020/12/236125.776525.9125.10-43,271-0.12%
2020/12/2100.00324.0024.00-33,148-0.10%
2020/12/18624.5100.0024.4563,1530.19%
2020/12/16225.4000.0025.0023,3500.06%
2020/12/1500.00224.4024.80-23,867-0.05%
2020/12/14225.5000.0025.2024,1250.05%
2020/12/11325.371925.5425.00-164,176-0.38%
2020/12/10226.0000.0026.0024,1580.05%
2020/12/09226.78126.9026.8014,1040.02%
2020/12/08226.18126.4026.2013,9660.03%
2020/12/072426.993126.8026.75-73,864-0.18%
2020/12/046724.606224.1025.1053,5840.14%
2020/12/032624.722426.1124.2023,4960.06%
2020/12/021125.521426.0326.05-33,213-0.09%
2020/12/01123.5500.0023.7013,1660.03%
2020/11/30123.0500.0023.0013,1940.03%
2020/11/24122.4500.0022.3013,5580.03%
2020/11/2300.00222.7022.75-23,576-0.06%
2020/11/19223.1500.0023.1523,7750.05%
2020/11/17222.73123.0022.6513,7360.03%
2020/11/13121.3500.0021.2513,7100.03%
2020/11/12221.4800.0021.2023,7150.05%
2020/11/0400.00121.8021.10-13,898-0.03%
2020/11/02120.6500.0020.3513,9610.03%
2020/10/2900.00221.0521.05-24,062-0.05%
2020/10/28221.9000.0021.4024,1000.05%
2020/10/2200.00222.2522.20-24,500-0.04%
2020/10/2000.00122.4522.30-14,548-0.02%
2020/10/15423.03222.6023.4024,6300.04%
2020/10/131222.131121.7622.3514,7750.02%
2020/10/12122.0000.0021.7014,8660.02%
2020/10/0600.00222.4522.60-25,474-0.04%
2020/10/05221.50222.1522.2005,7570.00%
2020/09/3000.00222.0521.95-26,014-0.03%
2020/09/2900.00122.0021.85-16,187-0.02%
2020/09/2800.00221.2821.65-26,214-0.03%
2020/09/25120.8000.0021.2516,2300.02%
2020/09/24622.2800.0021.8066,1610.10%
2020/09/23223.3300.0023.1026,0750.03%
2020/09/226223.50123.6023.35616,0541.01%
2020/09/21424.5300.0024.2545,9390.07%
2020/09/1810125.929527.0525.4565,8160.10% 大買/
2020/09/1700.003126.3726.70-315,282-0.59%
2020/09/1600.001025.0524.30-105,000-0.20%
2020/09/1500.00524.3724.55-54,915-0.10%
2020/09/11522.9000.0022.9055,0320.10%
2020/09/101023.551023.7523.3505,0210.00%
2020/09/07623.39123.3023.3554,9560.10%
2020/09/04224.35124.4024.1514,9720.02%
2020/09/03224.45224.3823.9004,9350.00%
2020/09/02424.96424.6524.8504,8670.00%
2020/09/01425.251325.2725.40-94,803-0.19%
2020/08/314224.214024.8024.0024,6390.04%
2020/08/2800.002224.4424.25-224,590-0.48%
2020/08/27123.50123.5523.1504,4970.00%
2020/08/26123.70124.4023.5004,4950.00%
2020/08/25223.30123.6023.8514,4230.02%
2020/08/2400.002222.4222.45-224,259-0.52%
2020/08/21120.55321.1021.10-24,213-0.05%
2020/08/201120.431520.3020.20-44,204-0.10%
2020/08/19621.2400.0021.9064,1440.14%
2020/08/18821.9300.0021.7584,1350.19%
2020/08/172522.201022.6522.10154,1700.36%
2020/08/14121.70122.2022.3504,2150.00%
2020/08/136021.85622.6521.70544,3711.24%
2020/08/12121.8000.0022.6514,3000.02%
2020/08/101122.7700.0022.55114,3370.25%
2020/08/06123.8000.0023.5014,3650.02%
2020/08/0500.00224.3524.30-24,361-0.05%
2020/08/04223.433023.5523.30-284,332-0.65%
2020/08/03123.501523.6723.55-144,417-0.32%
2020/07/31223.70123.6523.5514,4450.02%
2020/07/291522.38622.4122.8594,2780.21%
2020/07/281522.57622.4122.0094,2220.21%
2020/07/27221.3000.0021.2024,1160.05%
2020/07/24322.1300.0022.0034,1090.07%
2020/07/221222.9800.0022.80124,0900.29%
2020/07/21222.8000.0023.1524,0710.05%
2020/07/20122.9000.0022.5014,1000.02%
2020/07/17222.851823.2823.30-164,118-0.39%
2020/07/16323.9800.0022.6533,9610.08%
2020/07/1514324.1615324.8423.70-103,877-0.26% 大買/大賣/
2020/07/148024.858324.8325.10-33,753-0.08%
2020/07/13122.95322.7024.90-23,474-0.06%
2020/07/10421.101022.6822.65-63,294-0.18%
2020/07/09121.75222.3022.40-13,000-0.03%
2020/07/0800.002020.4020.40-202,744-0.73%
2020/07/07218.73419.0318.55-22,591-0.08%
2020/06/30117.8500.0017.9012,5180.04%
2020/06/29117.6500.0017.7512,5170.04%
2020/06/24117.8000.0017.7012,5100.04%
2020/06/23317.8500.0017.7032,5110.12%
2020/06/193518.103519.2218.0002,4950.00%
2020/06/17117.8000.0017.7012,2900.04%
2020/06/08418.5000.0018.2042,3070.17%
2020/06/05518.5000.0018.5552,2870.22%
2020/06/04518.5000.0018.4552,2770.22%
2020/06/03318.6700.0018.5032,2710.13%
2020/05/2900.00117.7517.70-12,171-0.05%
2020/05/2000.00519.5519.15-52,005-0.25%
2020/05/1900.001018.7518.65-101,831-0.55%
2020/05/182018.600.218.6018.6019.91,8081.10%
2020/05/15218.60118.5518.1511,7620.06%
2020/05/141018.6500.0017.95101,7190.58%
2020/05/13219.1000.0019.1521,6730.12%
2020/05/12518.56118.8019.2041,6300.25%
2020/05/11119.001218.9518.90-111,574-0.70%
2020/05/081018.19118.9018.9091,5070.60%
2020/05/0700.001118.0518.10-111,399-0.79%
2020/04/3000.00917.1117.10-91,318-0.68%
2020/04/2900.00516.6016.55-51,285-0.39%
2020/04/28316.2500.0016.4031,2590.24%
2020/04/27116.3000.0016.1511,2710.08%
2020/04/2200.00115.3515.45-11,146-0.09%
2020/04/2100.00314.8514.55-31,059-0.28%
2020/04/1600.00114.5014.40-11,026-0.10%
2020/04/14113.5500.0013.5011,0260.10%
2020/04/10313.0000.0013.0031,0230.29%
2020/04/09112.50312.6512.70-21,021-0.20%
2020/04/0800.00912.3112.70-91,008-0.89%
2020/04/07511.9700.0011.9051,0080.50%
2020/03/2000.00210.7010.75-21,398-0.14%
2020/03/1929.8600.009.8121,4060.14%
2020/03/18211.15211.3010.9001,4160.00%
2020/03/17411.9000.0011.1541,5270.26%
2020/03/16412.95612.1012.10-21,562-0.13%
2020/03/121014.401013.8513.9001,5720.00%
2020/03/111015.65315.4015.2571,6970.41%
2020/03/1000.00115.4515.65-11,731-0.06%
2020/03/09116.05215.4015.30-11,782-0.06%
2020/03/06115.951016.1016.10-91,790-0.50%
2020/03/04115.70115.7515.7501,8260.00%
2020/02/27115.4000.0015.4011,9510.05%
2020/02/2500.00116.0516.25-12,113-0.05%
2020/02/24116.40116.8016.4002,1830.00%
2020/02/211116.5000.0016.50112,1770.51%
2020/02/20216.6300.0016.5022,1910.09%
2020/02/17216.8300.0016.8522,3100.09%
2020/02/1400.00316.9717.00-32,303-0.13%
2020/02/1200.00117.3017.25-12,299-0.04%
2020/02/11117.0000.0016.9012,2960.04%
2020/02/1000.00316.8516.80-32,297-0.13%
2020/02/07217.3300.0017.0022,2940.09%
2020/02/04216.60117.0017.0012,2540.04%
2020/02/0300.001116.4616.55-112,250-0.49%
2020/01/3100.00617.0817.05-62,255-0.27%
2020/01/30217.00316.9716.90-12,260-0.04%
2020/01/2000.00118.7518.70-12,236-0.04%
2020/01/13217.45317.8218.20-12,417-0.04%
2020/01/06217.2800.0017.2022,3460.09%
2020/01/03317.5300.0017.6532,3330.13%
2019/12/30118.1000.0018.1012,2860.04%
2019/12/27218.40118.4018.4012,2610.04%
2019/12/261819.031019.3918.5082,2250.36%
2019/12/2500.00218.3518.50-21,978-0.10%
2019/12/2300.00517.8617.90-51,947-0.26%
2019/12/18418.1000.0018.1041,9280.21%
2019/12/1700.00718.4518.40-71,920-0.36%
2019/12/133.218.15218.1517.901.21,8670.06%
2019/12/12719.3600.0018.3071,8270.38%
2019/12/1100.00518.7018.60-51,703-0.29%
2019/12/09218.2000.0018.2021,6230.12%
2019/12/06218.25218.3018.2001,5790.00%
2019/12/0300.00217.1017.10-21,325-0.15%
2019/12/02217.00116.9016.6511,3110.08%
2019/11/28117.45117.3517.2001,2950.00%
2019/11/2700.00317.2717.50-31,222-0.25%
2019/11/26116.9500.0017.0011,1850.08%
2019/11/2500.00217.2517.35-21,162-0.17%
2019/11/22217.401517.5017.60-131,119-1.16%
2019/11/21117.1500.0017.1519850.10%
2019/11/18216.00216.3516.2508750.00%
2019/11/14115.5500.0015.9518340.12%
2019/10/30115.7000.0015.7017410.13%
2019/10/24116.251516.1016.10-14687-2.04%
2019/10/2316616.0815216.2016.20145902.37% 大買/大賣/
2019/09/19115.7500.0015.5516160.16%
2019/09/0600.001515.8615.80-15644-2.33%
2019/08/3000.006.215.5515.60-6.2632-0.98%
2019/08/2700.00115.1015.10-1632-0.16%
2019/08/2100.00115.6515.55-1643-0.16%
2019/08/1900.00115.2515.25-1634-0.16%
2019/08/06114.0000.0014.5017560.13%
2019/08/021015.0000.0015.00107831.28%
2019/08/01215.6500.0015.5528060.25%
2019/07/261015.9000.0015.95108441.18%
2019/05/1700.004014.6314.00-402,185-1.83%
2019/05/1500.00515.3015.35-52,156-0.23%
2019/05/131015.102215.3115.25-122,135-0.56%
2019/05/092616.5900.0016.25262,1081.23%
2019/05/08217.10117.1017.0012,0820.05%
2019/05/07117.2500.0017.2512,0710.05%
2019/05/0600.001017.4017.30-102,067-0.48%
2019/05/0200.00117.8018.20-12,042-0.05%
2019/04/30017.7500.0017.7502,0540.00%
2019/04/291018.201118.3117.40-12,041-0.05%
2019/04/26317.1700.0017.3031,9050.16%
2019/04/24117.3000.0017.3011,9380.05%
2019/04/1800.000.117.6517.35-0.11,890-0.01%
2019/04/17117.70117.9517.9001,8560.00%
2019/04/163.117.951017.8718.05-6.91,810-0.38%
2019/04/15116.9500.0017.0511,6700.06%
2019/04/11517.0300.0016.8551,6730.30%
2019/04/10617.2500.0017.3561,6480.36%
2019/04/09217.8500.0017.5521,6360.12%
2019/04/08617.84518.0117.7511,6390.06%
2019/04/021017.60217.1517.4581,5900.50%
2019/04/01517.1800.0016.9051,5600.32%
2019/03/29617.11117.1017.1051,5250.33%
2019/03/28117.1500.0017.1511,5250.07%
2019/03/27417.3000.0017.2041,5250.26%
2019/03/26317.28217.4017.2511,5230.07%
2019/03/25117.2500.0017.1011,5170.07%
2019/03/2200.00417.7517.75-41,499-0.27%
2019/03/2100.00218.1518.05-21,491-0.13%
2019/03/20217.8500.0017.9521,4920.13%
2019/03/1900.00117.8018.25-11,502-0.07%
2019/03/181217.8300.0017.80121,4940.80%
2019/03/15118.3000.0018.2011,5080.07%
2019/03/14218.1000.0018.0521,5030.13%
2019/03/1300.00119.0018.40-11,504-0.07%
2019/03/12618.5200.0018.7561,4210.42%
2019/03/11118.70218.7018.85-11,555-0.06%
2019/03/08518.64418.8519.1011,5370.07%
2019/03/071618.812718.9418.25-111,472-0.75%
2019/02/26117.4000.0017.4011,1250.09%
2019/02/25417.11517.0017.10-11,106-0.09%
2019/02/22517.2500.0017.0551,1010.45%
2019/02/21817.04117.1017.1571,0940.64%
2019/02/19517.1500.0017.1051,1930.42%
2019/02/18517.15117.0517.1041,1950.33%
2019/02/15516.6400.0016.6051,1670.43%
2019/02/141516.93116.8516.70141,1631.20%
2019/02/1300.00116.5516.45-11,141-0.09%
2019/01/2400.00816.4016.05-81,185-0.68%
2019/01/22116.50216.6516.25-11,179-0.08%
2019/01/17816.2200.0016.1081,1510.69%
2019/01/16216.63316.4516.55-11,146-0.09%
2018/12/2700.00217.1316.75-21,201-0.17%
2018/12/13517.2000.0017.2051,1860.42%
2018/12/11516.3000.0016.3051,1470.44%
2018/12/10216.9500.0016.1021,1400.18%
2018/12/07217.6500.0017.6021,1000.18%
2018/12/06118.2000.0017.4011,0920.09%
2018/12/05418.30218.6518.3521,0650.19%
2018/12/04118.95118.0519.1001,0400.00%
2018/12/03117.65217.9317.80-1873-0.11%
2018/11/30417.73118.0017.3538330.36%
2018/11/28217.50217.6517.9007460.00%
2018/11/22317.50617.0017.00-3793-0.38%
2018/11/2100.00117.3017.35-1822-0.12%
2018/11/2000.00117.1017.45-1822-0.12%
2018/11/16117.651118.1417.80-10781-1.28%
2018/11/1500.00116.6016.65-1691-0.14%
2018/11/14115.60115.8516.1006820.00%
2018/11/08216.3500.0016.0526970.29%
2018/11/021017.4300.0016.80106571.52%
2018/10/3100.00115.7015.75-1637-0.16%
2018/10/2900.00415.2015.10-4637-0.63%
2018/10/23416.3000.0016.1546310.63%
2018/10/17616.38616.8816.3006230.00%
2018/10/16117.10216.5516.80-1613-0.16%
2018/10/152416.0500.0015.85245744.17%
2018/10/1100.003015.6015.60-30568-5.28%
2018/10/031020.1500.0020.10105811.72%
2018/10/02120.6500.0020.5515780.17%
2018/09/26220.8500.0020.6525740.35%
2018/09/1900.00222.0521.85-2553-0.36%
2018/09/1200.001221.7521.70-12589-2.03%
2018/09/101021.6000.0021.75105971.67%
2018/09/071023.0000.0022.90105931.68%
2018/09/04324.35123.8024.3526190.32%
2018/09/03323.8000.0023.5036260.48%
2018/08/30424.8000.0024.5046440.62%
2018/08/29624.561024.7525.15-4638-0.63%
2018/08/271022.6000.0022.60106241.60%
2018/08/241022.5000.0022.55106651.50%
2018/08/2100.00322.7523.15-3679-0.44%
2018/08/2000.00123.0022.25-1680-0.15%
2018/08/1700.00223.8823.40-2669-0.30%
2018/08/16123.15223.4823.35-1677-0.15%
2018/08/03126.4500.0026.6517660.13%
2018/07/1700.00227.6027.30-2788-0.25%
2018/07/16228.7000.0028.3027800.26%
2018/07/1300.00127.7027.75-1735-0.14%
2018/07/02126.9000.0026.6517550.13%
2018/06/28127.10327.0026.70-2768-0.26%
2018/06/25128.7000.0028.1517930.13%
2018/06/21328.7700.0028.7037940.38%
2018/06/0700.00131.8031.50-11,109-0.09%
2018/06/06431.0400.0031.5041,0930.37%
2018/06/0500.00231.6031.35-21,081-0.18%
2018/06/011231.171131.1330.4011,0170.10%
2018/05/3100.00228.4028.80-2972-0.21%
2018/05/29128.3500.0028.0519650.10%
2018/05/1700.00226.8026.85-21,011-0.20%
2018/05/1600.00426.6026.55-41,026-0.39%
2018/05/15426.1900.0025.8541,0360.39%
2018/05/08328.40428.5828.50-11,050-0.10%
2018/05/07128.1500.0028.1011,0600.09%
2018/04/2500.00229.0328.85-21,136-0.18%
2018/04/23130.3000.0029.7011,1710.09%
2018/04/18331.83431.8031.60-11,308-0.08%
2018/04/17231.6800.0031.3021,3160.15%
2018/04/16132.3500.0032.1011,3320.08%
2018/04/10131.7000.0031.7011,4960.07%
2018/04/09332.30132.5032.2521,5040.13%
2018/04/0200.00134.1534.15-11,509-0.07%
2018/03/31135.20234.4034.65-11,522-0.07%
2018/03/3000.00235.1034.30-21,522-0.13%
2018/03/2900.00234.4334.00-21,542-0.13%
2018/03/26134.70134.9534.6501,5770.00%
2018/03/23234.5800.0034.6021,5760.13%
2018/03/22636.38337.1035.8031,5650.19%
2018/03/21937.951238.0537.70-31,523-0.20%
2018/03/2000.001535.2435.35-151,324-1.13%
2018/03/1900.00132.2532.15-11,333-0.07%
2018/03/15132.6500.0032.5511,3890.07%
2018/03/13333.4500.0033.0531,5180.20%
2018/03/12632.28132.3032.3051,5670.32%
2018/03/0800.00132.3532.15-11,762-0.06%
2018/03/052031.8000.0031.20202,2320.90%
2018/02/23132.50232.8532.50-13,762-0.03%
2018/02/2100.00131.1531.60-14,337-0.02%
2018/02/09128.35429.4429.85-34,528-0.07%
2018/02/08132.0000.0031.2014,5800.02%
2018/02/07433.04233.5832.6024,6470.04%
2018/02/0500.00335.2835.50-34,642-0.06%
2018/02/0100.00137.1036.75-14,780-0.02%
2018/01/30137.25137.9036.9005,0710.00%
2018/01/23438.03238.7537.9025,8360.03%
2018/01/22238.05238.5038.0505,8440.00%
2018/01/1900.00237.8537.85-25,932-0.03%
2018/01/18138.00139.1538.0006,0220.00%
2018/01/17438.43239.1338.3526,1320.03%
2018/01/16238.3500.0038.4026,1040.03%
2018/01/1200.00438.4138.10-46,054-0.07%
2018/01/1100.00136.8536.50-16,018-0.02%
2018/01/09136.9000.0037.0016,0090.02%
2018/01/08438.6400.0037.3546,0380.07%
2018/01/0500.00139.9038.70-16,028-0.02%
2018/01/04937.51939.6039.6006,0310.00%
2018/01/021236.7900.0037.00125,9700.20%
榮創 相關文章