同致 (3552)-永豐金-市政券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
83.9
漲跌
▼0.8
漲幅
-0.94%
成交量
133張
產業
上櫃其他電子類股
642人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	84.20	0	0.00	85.10	0	1,256	0.00%
2025/01/17	0	84.90	0	0.00	83.60	0	1,256	0.00%
2025/01/16	0	85.80	0	0.00	84.20	0	1,256	0.00%
2025/01/13	0.1	81.75	0	0.00	81.50	0.1	1,255	0.01%
2025/01/09	1.1	86.58	0	0.00	84.60	1.1	1,252	0.09%
2025/01/07	0.5	88.20	0	0.00	87.50	0.5	1,251	0.04%
2025/01/06	0	0.00	0	89.40	89.50	0	1,249	0.00%
2025/01/02	1.3	88.82	1	88.80	88.80	0.3	1,248	0.02%
2024/12/31	0.2	88.70	3.5	88.86	88.70	-3.3	1,249	-0.26%
2024/12/30	0	90.20	0	0.00	90.50	0	1,245	0.00%
2024/12/27	1.2	92.62	0	0.00	91.70	1.2	1,245	0.10%
2024/12/25	0	94.30	3	94.53	94.10	-3	1,243	-0.24%
2024/12/24	1	93.30	1	94.40	93.20	0	1,241	0.00%
2024/12/23	1	93.60	0	0.00	93.20	1	1,237	0.08%
2024/12/19	0	91.00	0	0.00	91.20	0	1,230	0.00%
2024/12/18	0.3	93.30	0	0.00	93.50	0.3	1,226	0.02%
2024/12/12	1	99.40	2	99.25	99.00	-1	1,209	-0.08%
2024/12/11	1	96.90	0	0.00	96.90	1	1,196	0.08%
2024/12/10	1	99.60	2	100.50	98.50	-1	1,191	-0.08%
2024/12/09	2	99.90	1	102.00	98.40	1	1,187	0.08%
2024/12/06	0	0.00	1	100.50	100.00	-1	1,172	-0.09%
2024/12/05	1	102.00	0	0.00	101.50	1	1,168	0.09%
2024/12/04	0	0.00	1	103.00	102.50	-1	1,165	-0.09%
2024/12/03	3	100.33	3	99.40	99.40	0	1,159	0.00%
2024/11/28	0	0.00	1	97.10	98.50	-1	1,147	-0.09%
2024/11/27	0	0.00	0.1	105.00	100.00	-0.1	1,133	-0.01%
2024/11/26	0	0.00	2	103.00	104.00	-2	1,115	-0.18%
2024/11/22	3	107.32	0	107.00	107.00	3	1,072	0.28%
2024/11/21	2	102.81	1	107.00	107.50	1	1,034	0.10%
2024/11/20	29.9	107.43	37	107.97	105.50	-7.1	991	-0.72%
2024/11/19	4	103.00	1.2	103.00	103.00	2.8	855	0.32%
2024/11/18	0.2	94.40	3	96.33	93.70	-2.8	821	-0.34%
2024/11/15	5	101.06	2	99.10	98.70	3	813	0.37%
2024/11/14	12	99.91	13	100.22	98.50	-1	804	-0.12%
2024/11/13	2	99.40	1	99.80	98.50	1	786	0.13%
2024/11/12	7	103.36	2	102.00	100.50	5	768	0.65%
2024/11/11	2	103.75	3.1	104.81	103.50	-1.1	733	-0.15%
2024/11/08	2	103.75	1	102.50	101.00	1	687	0.15%
2024/11/07	8	105.00	3.1	106.46	103.50	5	651	0.76%
2024/11/06	0	0.00	1	100.52	101.50	-1	526	-0.19%
2024/11/05	1.1	93.01	1	92.00	92.40	0.1	506	0.01%
2024/11/04	1.1	91.00	1	90.50	90.10	0.1	488	0.02%
2024/11/01	0.3	97.15	0	0.00	95.90	0.3	472	0.06%
2024/10/30	2.2	100.00	1	100.50	99.70	1.2	454	0.26%
2024/10/29	4	97.05	3	97.83	103.00	1	413	0.24%
2024/10/28	3	97.00	3.3	97.03	99.20	-0.3	300	-0.09%
2024/10/23	0.2	82.90	0	0.00	82.70	0.2	173	0.11%
2024/10/18	0.1	82.60	0	82.20	81.60	0	182	0.02%
2024/10/16	0.1	84.08	0	0.00	83.10	0.1	185	0.08%
2024/10/15	0	0.00	1	85.20	84.20	-1	190	-0.53%
2024/10/09	0	0.00	4	84.18	84.30	-4	204	-1.96%
2024/10/07	0	88.60	1	88.80	88.60	-1	205	-0.48%
2024/09/30	0.1	86.10	0	0.00	86.80	0.1	209	0.06%
2024/09/25	0	0.00	0	86.00	85.90	0	215	0.00%
2024/09/24	0.5	85.12	0	0.00	84.70	0.5	216	0.24%
2024/09/23	0.3	84.00	0	0.00	85.00	0.3	220	0.15%
2024/09/20	0	0.00	0.1	84.00	83.50	-0.1	219	-0.05%
2024/09/19	1	82.90	0	0.00	83.80	1	224	0.44%
2024/09/18	0	82.40	0	0.00	81.90	0	226	0.01%
2024/09/06	0	83.30	0	0.00	82.70	0	237	0.00%
2024/09/05	0	0.00	1	83.80	83.30	-1	243	-0.42%
2024/09/04	0.1	81.20	0	0.00	80.50	0.1	243	0.04%
2024/08/29	0.2	84.80	0	0.00	85.20	0.2	248	0.06%
2024/08/14	0	0.00	1	91.30	90.90	-1	336	-0.30%
2024/08/12	0	90.00	0	0.00	90.00	0	338	0.01%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/01	1	96.80	0	0.00	96.90	1	332	0.30%
2024/07/30	0	0.00	1	91.80	94.00	-1	347	-0.29%
2024/07/29	0.2	98.00	0	0.00	93.00	0.2	348	0.06%
2024/07/26	0.1	99.70	0	0.00	99.10	0.1	369	0.03%
2024/07/22	0.1	105.50	0	105.00	103.00	0.1	370	0.02%
2024/07/19	0	109.00	1	109.00	108.00	-1	367	-0.27%
2024/07/17	1	112.50	0	113.00	112.00	1	364	0.27%
2024/07/16	0	0.00	1	113.00	112.50	-1	363	-0.27%
2024/07/12	0	0.00	1	111.50	111.50	-1	356	-0.28%
2024/07/11	1	108.00	0	0.00	108.00	1	352	0.28%
2024/07/03	0	0.00	11	107.32	108.00	-11	367	-2.99%
2024/07/02	0.1	104.00	0	0.00	103.50	0.1	367	0.03%
2024/06/28	0.2	106.50	0	0.00	105.50	0.2	366	0.04%
2024/06/27	1.3	106.56	0	0.00	106.00	1.3	365	0.36%
2024/06/26	0.3	107.00	0	0.00	106.50	0.3	363	0.08%
2024/06/25	0.3	106.47	0	0.00	106.00	0.3	365	0.07%
2024/06/24	0	0.00	0	110.50	108.00	0	360	0.00%
2024/06/20	0	0.00	1	110.00	109.50	-1	363	-0.27%
2024/06/19	0	110.00	0	109.50	108.00	0	363	0.00%
2024/06/14	0.4	108.94	0	0.00	109.00	0.4	362	0.11%
2024/06/13	0.3	108.50	0	0.00	107.00	0.3	363	0.09%
2024/06/11	3	110.33	0	0.00	109.50	3	372	0.81%
2024/06/07	5	111.60	0	0.00	111.50	5	371	1.35%
2024/06/05	2	113.75	0	0.00	113.00	2	367	0.54%
2024/06/04	1	114.00	2	114.00	114.50	-1	370	-0.27%
2024/05/30	1	119.50	10	119.00	119.00	-9	331	-2.72%
2024/05/29	12	117.50	0	0.00	117.00	12	314	3.82%
2024/05/28	0.3	113.25	0	0.00	112.50	0.3	294	0.10%
2024/05/27	0.1	110.00	0	111.00	110.50	0.1	290	0.03%
2024/05/17	0.1	111.00	0	0.00	110.00	0.1	283	0.04%
2024/05/16	0.3	111.75	0	0.00	111.00	0.3	283	0.11%
2024/05/15	0.2	110.50	0	0.00	111.00	0.2	285	0.08%
2024/05/14	0.2	111.80	0	0.00	110.50	0.2	285	0.06%
2024/05/07	1	112.00	0	0.00	112.50	1	282	0.35%
2024/05/06	0	0.00	3	113.50	114.00	-3	280	-1.07%
2024/05/02	3	111.00	0	0.00	110.50	3	264	1.13%
2024/04/29	0.1	108.00	0	0.00	109.50	0.1	231	0.04%
2024/04/25	0.2	105.00	0	105.00	103.50	0.1	229	0.07%
2024/04/19	0	0.00	0.5	105.12	102.00	-0.5	232	-0.22%
2024/04/17	0.2	107.01	0	0.00	106.50	0.2	229	0.07%
2024/04/16	1.3	104.21	0	0.00	105.00	1.3	227	0.56%
2024/04/15	0	109.50	0	0.00	109.00	0	222	0.00%
2024/04/12	0.5	113.55	0	0.00	112.50	0.5	217	0.23%
2024/04/11	1.2	115.13	1	115.50	115.50	0.2	209	0.07%
2024/04/10	0.2	117.00	0	0.00	116.50	0.2	213	0.08%
2024/04/08	0.2	117.51	0	0.00	116.50	0.2	210	0.07%
2024/04/03	1.2	119.17	0	0.00	119.00	1.2	207	0.58%
2024/04/01	0	0.00	1	121.50	122.00	-1	208	-0.48%
2024/03/29	0.3	120.75	0	0.00	120.50	0.3	208	0.14%
2024/03/25	0.2	123.00	0	0.00	122.50	0.2	205	0.10%
2024/03/21	1	122.00	0	0.00	121.50	1	213	0.47%
2024/03/20	1.1	120.55	0	0.00	120.50	1.1	216	0.51%
2024/03/19	0	0.00	1	120.50	120.00	-1	220	-0.45%
2024/03/18	0.1	120.00	0	119.50	120.00	0.1	222	0.04%
2024/03/15	0.3	119.75	0	0.00	118.50	0.3	221	0.14%
2024/03/13	1	124.50	0	0.00	124.00	1	220	0.45%
2024/03/12	0	126.75	0	0.00	126.00	0	221	0.00%
2024/03/11	0.1	125.03	0	0.00	125.50	0.1	223	0.02%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/07	0.2	129.88	0	0.00	128.00	0.2	230	0.07%
2024/03/06	0	129.50	0	0.00	129.00	0	272	0.02%
2024/03/05	0.6	130.01	0	0.00	129.00	0.6	300	0.20%
2024/03/04	1.1	131.07	1	130.50	130.00	0.1	303	0.02%
2024/02/29	0.3	132.52	0	0.00	133.00	0.3	312	0.10%
2024/02/27	0.5	133.00	0	0.00	132.00	0.5	316	0.14%
2024/02/26	0	133.00	11	132.09	133.50	-11	322	-3.41%
2024/02/23	0	0.00	50	132.00	131.50	-50	326	-15.29%
2024/02/22	0	134.00	0	0.00	133.00	0	333	0.00%
2024/02/20	0	133.50	0	0.00	133.00	0	341	0.00%