神準 (3558)-永豐金-市政券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
181.5
漲跌
▲2.5
漲幅
+1.40%
成交量
542張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	179.00	2	179.50	181.50	0	1,975	0.00%
2025/01/17	2	183.00	2	183.00	182.00	0	1,974	0.00%
2025/01/16	10	189.00	10	184.00	189.00	0	1,969	0.00%
2025/01/15	2	181.00	2	181.98	182.00	0	1,959	0.00%
2025/01/14	1	171.11	1	179.50	181.50	0	1,951	0.00%
2025/01/13	0.1	170.00	0	0.00	168.50	0.1	1,937	0.00%
2025/01/10	0	0.00	0	179.00	179.00	0	1,921	0.00%
2025/01/09	2	181.25	2	183.00	178.50	0	1,914	0.00%
2025/01/08	0.2	183.80	0	182.00	182.00	0.1	1,905	0.01%
2025/01/07	0	192.00	0	0.00	190.00	0	1,889	0.00%
2025/01/03	1.1	186.91	2	187.00	187.50	-0.9	1,856	-0.05%
2025/01/02	1	196.00	0	0.00	187.00	1	1,848	0.05%
2024/12/31	0	195.50	0	208.00	196.00	0	1,833	0.00%
2024/12/30	1	196.50	2.3	194.70	193.50	-1.3	1,824	-0.07%
2024/12/27	1.1	207.40	1	203.99	202.00	0	1,811	0.00%
2024/12/26	2	206.75	3	207.83	205.50	-1	1,801	-0.05%
2024/12/25	1	204.00	1	203.50	204.00	0	1,771	0.00%
2024/12/24	13.2	208.52	13	212.50	204.50	0.2	1,765	0.01%
2024/12/23	3	210.50	1	209.00	209.00	2	1,739	0.12%
2024/12/20	2.1	210.21	1	213.50	209.00	1.1	1,729	0.06%
2024/12/19	5	214.40	6	215.42	217.50	-1	1,688	-0.06%
2024/12/18	1	206.49	0	0.00	206.50	1	1,620	0.06%
2024/12/17	0	197.50	2	199.23	196.00	-2	1,594	-0.13%
2024/12/16	1.1	194.52	1	197.50	197.00	0.1	1,585	0.00%
2024/12/13	1.2	205.70	1	200.50	199.50	0.1	1,564	0.01%
2024/12/12	5.5	206.60	32.9	211.14	205.50	-27.4	1,548	-1.77%
2024/12/11	4	211.75	1	209.50	209.50	3	1,530	0.20%
2024/12/10	0	0.00	53	214.69	209.00	-53	1,519	-3.49%
2024/12/09	10	222.50	5	220.92	217.00	5	1,488	0.33%
2024/12/06	3.1	222.52	3	223.83	222.00	0.1	1,397	0.00%
2024/12/05	61	227.11	8	225.57	220.00	53	1,360	3.90%
2024/12/04	3	225.50	2	223.50	223.50	1	1,308	0.08%
2024/12/03	22	228.18	22.1	229.35	229.00	-0.1	1,256	-0.01%
2024/12/02	7	215.79	9.2	220.92	227.00	-2.2	1,110	-0.20%
2024/11/29	6	200.18	9	204.33	206.50	-3	1,036	-0.29%
2024/11/28	4	199.88	5	196.70	195.50	-1	978	-0.10%
2024/11/27	10	202.42	5	202.30	199.00	5	944	0.53%
2024/11/26	9	207.89	7	206.71	208.50	2	901	0.22%
2024/11/25	20	209.32	17	209.47	207.00	3	862	0.35%
2024/11/22	2	195.50	16	201.86	206.50	-14	760	-1.84%
2024/11/21	0.3	188.96	0	0.00	188.00	0.3	708	0.04%
2024/11/20	0.5	188.50	0	0.00	189.00	0.5	700	0.07%
2024/11/19	4	188.13	3	189.33	190.50	1	685	0.14%
2024/11/18	1.1	182.36	2	181.00	179.00	-1	667	-0.14%
2024/11/15	2	184.00	1.1	184.00	182.50	0.9	651	0.14%
2024/11/14	14	188.75	22	188.87	189.50	-8	627	-1.28%
2024/11/13	29.1	188.42	30.7	189.11	187.00	-1.6	578	-0.28%
2024/11/12	5	176.17	7.4	182.74	180.50	-2.4	478	-0.50%
2024/11/11	1.5	171.67	1	175.00	173.50	0.5	426	0.12%
2024/11/08	15.3	175.00	28.9	176.20	175.00	-13.6	416	-3.26%
2024/11/07	7	166.64	9.9	169.74	171.00	-2.9	359	-0.81%
2024/11/06	0.4	156.00	9.5	151.59	157.00	-9.2	320	-2.86%
2024/11/05	1	143.50	0	0.00	143.00	1	303	0.33%
2024/11/04	0.1	142.00	0	0.00	142.50	0.1	314	0.03%
2024/10/30	0.2	143.00	0	0.00	142.00	0.2	317	0.06%
2024/10/29	0.1	142.00	0.3	140.00	145.50	-0.2	316	-0.06%
2024/10/28	15.1	145.58	8	146.06	144.00	7.1	311	2.28%
2024/10/25	0	154.50	0	0.00	156.00	0	298	0.01%
2024/10/24	0.1	157.25	0	0.00	155.00	0.1	301	0.03%
2024/10/23	2	158.00	0.1	157.50	158.00	1.9	301	0.63%
2024/10/18	0.1	150.50	0	0.00	150.00	0.1	301	0.02%
2024/10/17	1	154.50	0	0.00	155.50	1	299	0.33%
2024/10/15	0	0.00	0.1	156.00	154.50	-0.1	299	-0.03%
2024/10/11	4.1	150.50	1	150.00	150.50	3.1	296	1.05%
2024/10/09	0.1	158.50	0	0.00	153.00	0.1	295	0.03%
2024/10/01	1	162.00	1	162.48	162.50	0	304	-0.01%
2024/09/30	0	0.00	0.2	168.00	165.50	-0.2	305	-0.05%
2024/09/27	1	173.50	0	0.00	169.00	1	307	0.33%
2024/09/26	2	169.75	0	0.00	170.00	2	308	0.65%
2024/09/25	2.2	172.00	0	0.00	172.00	2.2	306	0.70%
2024/09/24	2	172.50	0	173.00	171.00	2	303	0.65%
2024/09/23	1.1	176.49	3.2	177.69	180.00	-2.1	296	-0.72%
2024/09/20	1	168.00	0	0.00	168.50	1	286	0.35%
2024/09/19	1	172.50	0	0.00	172.00	1	287	0.35%
2024/09/18	1.1	172.27	0.2	170.46	169.00	0.9	289	0.32%
2024/09/16	1	173.00	1	174.00	173.00	0	306	0.00%
2024/09/13	6	173.67	0	0.00	173.50	6	308	1.95%
2024/09/12	2	175.50	1	179.00	172.00	1	306	0.33%
2024/09/11	0	0.00	1	175.00	175.00	-1	293	-0.34%
2024/09/10	0	0.00	5	170.00	166.50	-5	288	-1.73%
2024/09/09	1	165.52	1	169.50	165.50	0	291	0.01%
2024/09/06	0	0.00	1.1	165.63	164.00	-1.1	293	-0.37%
2024/09/05	3.2	165.79	1.1	162.36	161.50	2.1	297	0.69%
2024/09/04	0	0.00	1	167.50	168.50	-1	301	-0.33%
2024/09/03	0	176.50	0	0.00	175.00	0	336	0.01%
2024/09/02	1	168.50	5.3	166.91	167.00	-4.3	350	-1.21%
2024/08/30	1	161.00	1	160.00	160.00	0	355	0.00%
2024/08/29	0.1	162.00	0	162.50	162.50	0.1	358	0.02%
2024/08/28	1.1	164.90	0	0.00	163.00	1.1	356	0.29%
2024/08/27	4.1	164.87	0	0.00	164.50	4.1	358	1.14%
2024/08/26	1	165.50	1	165.50	166.50	0	360	0.00%
2024/08/22	1	167.00	1	168.00	168.00	0	372	0.00%
2024/08/21	1	164.00	1	165.50	165.50	0	371	0.00%
2024/08/20	2	168.50	1	169.50	166.50	1	368	0.27%
2024/08/19	0	0.00	2	157.25	166.50	-2	355	-0.56%
2024/08/16	2	153.00	3	152.50	151.50	-1	346	-0.29%
2024/08/15	4	149.50	1	151.50	150.00	3	346	0.87%
2024/08/14	0	147.00	0	0.00	146.00	0	345	0.01%
2024/08/12	0	0.00	1	147.00	148.00	-1	344	-0.29%
2024/08/09	1	145.99	1	143.00	143.00	0	346	0.00%
2024/08/07	0	0.00	1	140.01	141.00	-1	355	-0.28%
2024/08/06	1	128.01	0	0.00	128.50	1	352	0.29%
2024/08/05	0.1	142.00	0	0.00	142.00	0.1	342	0.01%
2024/08/02	0	156.50	0	0.00	157.50	0	344	0.00%
2024/07/31	0	0.00	1	159.00	159.50	-1	344	-0.29%
2024/07/23	0	165.00	0	0.00	165.00	0	345	0.00%
2024/07/22	3	161.51	0	161.50	161.00	3	346	0.87%
2024/07/19	1	167.50	0	0.00	167.00	1	344	0.29%
2024/07/16	0	171.00	0.5	171.50	172.50	-0.5	348	-0.14%
2024/07/15	0	171.00	0	0.00	171.00	0	356	0.01%
2024/07/10	0.1	172.50	0	0.00	172.50	0.1	364	0.03%
2024/07/09	1	172.00	0	0.00	171.50	1	373	0.27%
2024/07/08	0	183.00	2	182.75	182.50	-2	373	-0.53%
2024/07/05	3	183.50	1	183.00	186.00	2	375	0.53%
2024/07/03	2	182.00	0	0.00	183.00	2	385	0.52%
2024/07/02	0	185.50	1	182.00	182.00	-1	391	-0.25%
2024/07/01	0	187.50	0	0.00	187.00	0	390	0.00%
2024/06/28	1	188.00	0	0.00	188.00	1	390	0.26%
2024/06/27	1	187.00	0	0.00	186.50	1	389	0.26%
2024/06/26	1	188.00	0	0.00	188.50	1	390	0.26%
2024/06/25	1	187.50	0	0.00	187.50	1	393	0.26%
2024/06/24	5	191.21	0	0.00	190.50	5	392	1.28%
2024/06/21	1	196.97	5.1	196.68	196.50	-4.1	393	-1.04%
2024/06/20	1	187.94	3	187.50	187.00	-2	378	-0.52%
2024/06/19	0.1	186.25	0	0.00	185.00	0.1	380	0.01%
2024/06/18	1	188.00	0	0.00	188.00	1	382	0.26%
2024/06/17	0	186.00	1	187.00	187.50	-1	389	-0.25%
2024/06/14	7	194.07	3	190.50	188.50	4	388	1.03%
2024/06/13	0.1	188.00	5	186.50	186.00	-4.9	381	-1.29%
2024/06/11	1	185.54	1	190.50	186.00	0	373	0.01%
2024/06/07	11.3	196.20	4	195.50	192.50	7.3	368	1.98%
2024/06/06	1	195.00	1	190.00	195.00	0	329	0.00%
2024/06/05	0.2	180.00	0	0.00	177.50	0.2	298	0.05%
2024/06/04	0	0.00	1.1	178.70	180.00	-1.1	294	-0.38%
2024/05/31	0	0.00	0	176.00	173.00	0	293	0.00%
2024/05/30	1	175.03	0	180.00	175.00	1	294	0.34%
2024/05/29	1.2	181.17	3.1	180.20	179.50	-1.9	295	-0.63%
2024/05/28	1	175.00	3	179.49	176.50	-2	295	-0.68%
2024/05/27	3	170.50	0	0.00	170.50	3	298	1.01%
2024/05/24	0	0.00	1	169.50	169.50	-1	311	-0.32%
2024/05/23	1	168.00	1	173.00	168.00	0	323	0.00%
2024/05/21	1	170.00	0	0.00	169.00	1	345	0.29%
2024/05/20	0	0.00	1	172.50	171.00	-1	345	-0.29%
2024/05/17	0	167.00	0	0.00	168.00	0	348	0.00%
2024/05/16	2	167.00	4.2	166.74	167.50	-2.2	357	-0.62%
2024/05/15	0	169.14	0	0.00	166.00	0	361	0.01%
2024/05/14	0	0.00	1	165.00	168.00	-1	362	-0.28%
2024/05/13	3	164.29	0.2	161.50	162.00	2.8	360	0.79%
2024/05/10	2	175.50	0	0.00	177.00	2	349	0.57%
2024/05/09	2	177.25	0	0.00	175.50	2	354	0.56%
2024/05/08	1	182.49	0	0.00	182.50	1	357	0.29%
2024/05/07	0	175.00	0	0.00	173.50	0	362	0.00%
2024/05/03	0	0.00	4	182.38	179.00	-4	411	-0.97%
2024/04/30	0	0.00	1	184.00	181.00	-1	511	-0.20%
2024/04/29	1	182.00	1	180.00	181.00	0	509	0.00%
2024/04/26	4	177.00	0	0.00	174.50	4	505	0.79%
2024/04/25	2	177.25	0	0.00	177.00	2	506	0.40%
2024/04/23	1	174.00	0	0.00	175.00	1	509	0.20%
2024/04/19	0	171.00	0.1	171.00	170.00	-0.1	506	-0.02%
2024/04/16	0	0.00	1.3	179.95	179.50	-1.3	509	-0.25%
2024/04/15	0	184.00	0	0.00	184.00	0	504	0.01%
2024/04/12	0.1	191.00	2	191.50	189.50	-2	495	-0.39%
2024/04/11	3	195.50	1	196.50	195.50	2	485	0.41%
2024/04/10	4	198.87	0	0.00	196.00	4	484	0.83%
2024/04/09	4.2	198.12	2.1	197.79	196.50	2.1	481	0.44%
2024/04/08	3	205.49	0	0.00	204.00	3	473	0.64%
2024/04/01	0	216.00	0	0.00	216.00	0	469	0.00%
2024/03/29	1	215.00	0	0.00	214.50	1	470	0.21%
2024/03/27	1	219.50	0	0.00	220.00	1	475	0.21%
2024/03/25	1.2	223.00	0	0.00	221.00	1.2	472	0.25%
2024/03/22	0	0.00	2	224.00	223.50	-2	473	-0.42%
2024/03/20	0	0.00	1	230.00	230.50	-1	470	-0.21%
2024/03/19	0	0.00	2	226.01	225.50	-2	470	-0.43%
2024/03/14	0.1	222.50	0	0.00	221.50	0.1	490	0.02%
2024/03/13	0.1	223.00	1	224.00	220.50	-0.9	492	-0.18%
2024/03/11	0.3	219.17	0.2	220.00	218.50	0.1	535	0.02%
2024/03/08	1.4	227.75	0	227.50	223.00	1.3	534	0.25%
2024/03/07	1.4	228.78	0	0.00	229.50	1.4	535	0.25%
2024/03/06	3	232.50	2	233.50	232.00	1	539	0.19%
2024/03/05	2	232.00	2	231.00	230.50	0	538	0.00%
2024/03/04	1.1	233.82	2	231.81	231.00	-0.9	543	-0.17%
2024/02/29	1	236.50	2	236.25	236.00	-1	538	-0.19%
2024/02/27	0	0.00	2	243.00	240.50	-2	532	-0.38%
2024/02/26	1	246.50	1	247.00	246.00	0	524	0.00%
2024/02/23	4.1	244.51	1.2	246.50	244.00	2.9	529	0.56%
2024/02/22	0.1	238.50	1	237.50	237.50	-1	521	-0.18%
2024/02/19	2	244.75	0	0.00	242.50	2	533	0.37%
2024/02/16	0	241.50	0	0.00	238.50	0	544	0.00%
2024/02/15	0	0.00	0.1	235.50	235.00	-0.1	542	-0.01%
2024/02/05	0	0.00	0.2	238.50	235.00	-0.2	540	-0.04%
2024/02/01	0.2	236.00	1	238.00	235.50	-0.8	539	-0.15%