力銘 (3593)-永豐金-市政券商分點個股進出

台股 » 個股 » 力銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力銘

(3593)

股價
7.63
漲跌
▼0.84
漲幅
-9.92%
成交量
112張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力銘 (3593)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	8.47	0	0.00	8.47	3	325	0.92%
2024/11/14	2	11.95	0	0.00	11.90	2	350	0.57%
2024/10/30	0	0.00	1	13.65	13.65	-1	420	-0.24%
2024/10/28	2	14.10	0	0.00	14.00	2	434	0.46%
2024/10/25	1	13.90	0	0.00	14.45	1	437	0.23%
2024/10/18	0	0.00	10	13.80	13.80	-10	456	-2.19%
2024/10/04	0	0.00	3	14.82	14.60	-3	685	-0.44%
2024/09/27	0	0.00	1	15.50	15.65	-1	679	-0.15%
2024/09/26	0	0.00	1	15.30	14.65	-1	674	-0.15%
2024/09/25	4	15.56	0	0.00	15.60	4	673	0.59%
2024/09/18	0	0.00	2	14.50	14.45	-2	638	-0.31%
2024/09/16	1	14.50	0	0.00	14.50	1	637	0.16%
2024/09/13	0	0.00	3	15.10	15.10	-3	627	-0.48%
2024/09/06	1	14.05	0	0.00	14.10	1	647	0.15%
2024/09/04	1	14.50	0	0.00	14.55	1	643	0.16%
2024/08/29	1	15.75	0	0.00	15.60	1	630	0.16%
2024/08/28	10	16.10	0	0.00	16.10	10	623	1.60%
2024/08/27	0	0.00	4	16.30	16.40	-4	618	-0.65%
2024/08/26	4	16.15	1.5	16.10	16.00	2.5	615	0.41%
2024/08/22	0	0.00	8	16.00	16.05	-8	598	-1.34%
2024/08/21	4	16.40	0	0.00	16.40	4	590	0.68%
2024/08/20	1	17.20	1	17.60	17.15	0	581	0.00%
2024/08/19	6	17.52	0	0.00	17.60	6	571	1.05%
2024/08/15	0	0.00	0.1	16.60	16.60	-0.1	544	-0.02%
2024/08/01	1	17.75	4	18.35	19.25	-3	457	-0.66%
2024/07/23	0	0.00	1	18.25	18.20	-1	427	-0.23%
2024/07/19	1	19.40	0	0.00	20.00	1	412	0.24%
2024/07/17	0	0.00	1	19.85	19.60	-1	396	-0.25%
2024/07/16	1	19.00	3	19.85	18.75	-2	387	-0.52%
2024/07/15	2	19.75	0	0.00	19.60	2	372	0.54%
2024/07/12	4	21.15	0	0.00	21.00	4	352	1.13%
2024/07/11	2	21.63	0	0.00	21.65	2	309	0.65%
2024/07/10	14	19.60	3	19.60	19.70	11	235	4.67%
2024/07/05	0	0.00	1	14.90	14.90	-1	144	-0.69%
2024/07/04	1	13.50	0	0.00	13.55	1	137	0.73%
2024/07/01	2	14.15	2	14.20	14.20	0	120	0.00%
2024/06/20	0	0.00	0	12.80	12.95	0	94	-0.01%
2024/06/14	2	13.90	9	13.10	13.90	-7	77	-9.07%
2024/06/13	9	12.58	0	0.00	13.05	9	59	15.22%
2024/05/22	0	0.00	0	11.50	11.70	0	47	0.00%
2024/05/09	0	0.00	0	12.30	11.80	0	120	0.00%
2024/04/23	0	0.00	0.2	11.00	10.80	-0.2	120	-0.17%
2024/04/17	0	10.95	0	0.00	10.95	0	121	0.00%
2024/03/21	0	0.00	0	11.35	11.35	0	119	0.00%
2024/03/19	0	11.45	0	0.00	11.40	0	119	0.00%
2024/03/12	0	12.00	0	0.00	12.00	0	117	0.00%
2024/03/07	0	0.00	2	12.30	12.10	-2	114	-1.74%
2024/03/06	0	0.00	0.2	12.45	12.45	-0.2	112	-0.14%
2024/03/04	0	12.65	0	0.00	12.50	0	111	0.00%
2024/02/29	0	12.40	0	0.00	12.55	0	108	0.00%
2024/02/26	0	12.95	0	0.00	12.50	0	105	0.00%
2024/02/23	0	0.00	5	12.76	12.65	-5	104	-4.80%
2024/02/21	2	13.55	1	13.85	13.55	1	95	1.05%
2024/02/20	5	11.95	0	0.00	12.95	5	82	6.03%
2024/02/19	0	11.85	0	0.00	11.80	0	71	0.00%
2024/02/15	1	11.45	1	12.30	11.55	0	66	0.00%
2024/02/05	1	12.35	0	0.00	12.35	1	54	1.82%
2024/01/11	0	10.85	0	0.00	10.90	0	21	0.00%
2024/01/03	0	11.55	0	0.00	11.10	0	22	0.00%
2023/12/27	0	11.00	0	0.00	11.05	0	20	0.00%
2023/12/26	0	11.00	0	0.00	10.90	0	21	0.00%
2023/12/08	0	0.00	0	11.00	11.50	0	19	-0.01%
2023/11/29	0	0.00	0	11.35	11.50	0	18	-0.01%
2023/11/20	0	11.03	0	0.00	11.05	0	18	0.01%
2023/11/16	0.1	10.50	0	0.00	10.50	0.1	16	0.86%
2023/11/13	0	11.65	0	0.00	11.25	0	12	0.01%
2023/11/09	0	12.55	0	0.00	11.60	0	13	0.01%
2023/10/25	0	11.95	0	0.00	11.55	0	16	0.01%
2023/09/28	0	0.00	0	12.00	12.00	0	20	0.00%
2023/09/20	0	0.00	1	12.00	12.00	-1	22	-4.51%
2023/07/13	0	0.00	0	12.20	12.20	0	35	0.00%
2023/05/25	0	0.00	0	12.70	12.95	0	50	0.00%
2023/05/03	0	0.00	0	12.00	12.50	0	52	0.00%
2023/04/25	0	12.63	0	0.00	12.45	0	51	0.00%
2023/04/24	0	12.95	0	0.00	12.60	0	51	0.00%
2023/04/18	0	12.95	0	0.00	12.70	0	50	0.00%
2023/04/14	0	13.50	0	0.00	12.80	0	50	0.00%
2023/04/12	0	13.00	0	0.00	12.80	0	48	0.00%
2023/04/11	0	12.70	0	0.00	12.75	0	48	0.00%
2023/04/07	0	12.65	0	0.00	12.95	0	48	0.00%
2023/04/06	0	12.85	0	0.00	12.95	0	48	0.00%
2023/03/21	0	13.20	0	0.00	12.90	0	46	0.00%
2022/06/20	0	14.25	0	0.00	14.25	0	63	0.00%
2022/06/01	0	0.00	0	14.45	14.65	0	72	0.00%
2022/04/14	0	0.00	3	14.15	14.20	-3	124	-2.41%
2022/04/12	0	15.00	0	0.00	14.20	0	125	0.00%
2022/04/11	0	14.95	0	0.00	14.25	0	126	0.00%
2022/04/01	0	15.95	0	0.00	14.45	0	129	0.00%
2022/03/16	0	16.00	0	0.00	14.25	0	131	0.00%
2022/03/02	0	17.30	0	0.00	16.85	0	132	0.00%
2022/02/16	1	17.40	0	0.00	17.50	1	119	0.84%
2022/02/15	1	17.60	5	17.75	17.95	-4	112	-3.57%
2022/02/14	1	18.00	0	0.00	18.05	1	105	0.94%
2022/02/11	5	17.75	0	0.00	17.75	5	89	5.58%
2021/12/24	0	0.00	0	14.10	15.60	0	123	0.00%
2021/12/13	0	15.75	0	0.00	15.60	0	118	0.00%
2021/11/22	0	0.00	1	15.75	15.80	-1	110	-0.91%
2021/11/18	0	0.00	1	16.10	16.05	-1	108	-0.92%
2021/11/15	0	0.00	0.1	15.60	16.00	-0.1	105	-0.10%
2021/11/11	2	15.60	0	0.00	15.85	2	107	1.86%
2021/10/25	0	0.00	2.2	16.99	16.50	-2.2	118	-1.85%
2021/10/13	0.3	13.27	0	0.00	13.25	0.3	95	0.31%
2021/09/27	1	13.05	0	0.00	13.20	1	100	1.00%
2021/09/13	1	13.75	0	0.00	13.75	1	102	0.97%
2021/07/05	0	0.00	1	13.60	13.55	-1	138	-0.72%
2021/05/13	0	0.00	3	14.00	13.80	-3	376	-0.80%
2021/04/27	1	18.40	0	0.00	18.20	1	351	0.28%
2021/04/22	0	0.00	1	19.00	18.05	-1	337	-0.30%
2021/04/16	0	0.00	0.6	17.40	17.50	-0.6	325	-0.17%
2021/04/15	0	18.50	0	0.00	17.60	0	322	0.00%
2021/04/13	1	18.30	0	0.00	18.10	1	314	0.32%
2021/04/08	0	0.00	7	19.78	19.55	-7	295	-2.37%
2021/04/07	3	20.05	0	0.00	19.95	3	283	1.06%
2021/04/06	6	18.99	0	0.00	19.85	6	259	2.31%
2021/03/24	2	17.20	0	0.00	17.05	2	150	1.33%
2021/02/26	0	11.85	0	0.00	12.00	0	81	0.00%
2020/12/04	0	12.00	0	0.00	12.05	0	86	0.00%
2020/12/03	0	11.70	0	0.00	12.00	0	85	0.00%
2020/07/07	0	10.00	0	0.00	10.15	0	166	0.00%
2020/07/03	0	10.00	0	0.00	10.20	0	163	0.00%
2020/03/27	0	7.47	0	0.00	7.51	0	82	0.00%
2020/03/26	0	7.76	0	0.00	7.76	0	83	0.00%
2020/03/25	0	7.78	0	0.00	7.78	0	85	0.00%
2020/03/19	0	7.11	0	0.00	7.12	0	87	0.00%
2020/03/16	0	8.20	0	0.00	8.39	0	89	0.00%
2020/03/13	0	8.41	0	0.00	8.49	0	92	0.00%
2020/03/12	0	8.20	0	0.00	8.49	0	94	0.00%
2020/03/11	0	8.51	0	0.00	8.59	0	98	0.00%
2019/12/03	0	0.00	4	5.87	6.05	-4	45	-8.83%
2019/11/12	1	5.10	0	0.00	5.11	1	31	3.17%
2019/10/25	1	5.66	0	0.00	5.64	1	29	3.34%
2019/10/23	1	5.73	0	0.00	5.80	1	29	3.45%
2019/09/27	1	6.10	0	0.00	6.24	1	21	4.59%
2019/07/24	0	0.00	1	7.50	7.51	-1	24	-4.14%
2019/07/23	1	7.20	0	0.00	7.55	1	24	4.12%
2019/04/10	0	8.61	0	0.00	8.63	0	45	0.00%
2019/04/01	0	7.00	0	0.00	7.03	0	31	0.00%
2019/03/18	0	7.50	0	0.00	7.52	0	35	0.06%
2019/01/16	0	8.00	0	0.00	8.10	0	45	0.00%
2019/01/15	0	8.10	0	0.00	8.12	0	47	0.01%
2018/06/13	0	0.00	6	8.88	9.00	-6	203	-2.96%
2018/05/31	0	0.00	2	7.98	8.00	-2	184	-1.08%
2018/05/30	0	0.00	1	7.80	7.80	-1	184	-0.54%
2018/05/29	0	0.00	1	7.80	7.80	-1	185	-0.54%
2018/05/24	0	0.00	2	7.88	7.99	-2	185	-1.08%
2018/04/25	1	10.20	0	0.00	10.05	1	221	0.45%
2018/04/12	1	8.28	0	0.00	8.30	1	213	0.47%
2018/03/23	0	0.00	1	8.73	8.91	-1	232	-0.43%
2018/02/05	0	11.25	0	0.00	11.15	0	384	0.00%
2018/01/22	1	11.65	0	0.00	11.55	1	477	0.21%
2018/01/18	1	12.00	0	0.00	11.95	1	518	0.19%
2018/01/12	1	11.80	0	0.00	11.65	1	582	0.17%
2018/01/11	2	11.88	0	0.00	11.85	2	601	0.33%
2018/01/10	1	11.80	0	0.00	11.75	1	645	0.15%
2018/01/04	1	11.90	0	0.00	11.95	1	787	0.13%