世芯-KY (3661)-永豐金-市政券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.5	3142.44	10.8	3166.77	3130.00	-2.3	2,959	-0.08%
2025/01/21	29.4	3135.01	5.2	3170.68	3105.00	24.2	2,969	0.82%
2025/01/20	16.3	3053.21	29.6	3102.14	3165.00	-13.3	2,988	-0.45%
2025/01/17	7.1	2939.89	6.1	2975.64	2905.00	1.1	2,957	0.04%
2025/01/16	12.9	2945.37	4.3	2948.38	2920.00	8.6	2,951	0.29%
2025/01/15	2.4	2851.14	4	2897.35	2920.00	-1.6	2,955	-0.06%
2025/01/14	7.3	2824.24	8.6	2840.80	2845.00	-1.4	2,959	-0.05%
2025/01/13	13.6	2837.71	3.2	2837.66	2795.00	10.4	2,948	0.35%
2025/01/10	9.9	3013.99	6.1	2971.19	2945.00	3.8	2,922	0.13%
2025/01/09	7	3091.43	13.4	3112.06	3100.00	-6.4	2,917	-0.22%
2025/01/08	7.5	3124.90	5.1	3160.87	3075.00	2.4	2,915	0.08%
2025/01/07	2.1	3214.69	6.8	3214.48	3200.00	-4.7	2,905	-0.16%
2025/01/06	6.1	3070.78	6.2	3094.36	3095.00	-0.1	2,903	0.00%
2025/01/03	17.3	3056.72	9.1	3027.58	2995.00	8.2	2,917	0.28%
2025/01/02	11.7	3150.97	5	3149.00	3100.00	6.7	2,894	0.23%
2024/12/31	6	3275.84	11.1	3279.53	3280.00	-5.1	2,900	-0.17%
2024/12/30	8.1	3243.73	1	3299.83	3215.00	7.1	2,903	0.24%
2024/12/27	6.1	3250.70	12.9	3272.96	3325.00	-6.8	2,909	-0.23%
2024/12/26	8.2	3195.13	5.2	3185.21	3200.00	3	2,901	0.11%
2024/12/25	6.3	3241.00	4.1	3242.51	3220.00	2.2	2,918	0.08%
2024/12/24	6.3	3277.54	3.4	3303.09	3240.00	2.9	3,016	0.10%
2024/12/23	7.6	3243.35	11.3	3288.23	3315.00	-3.8	3,038	-0.12%
2024/12/20	4.5	3294.49	4.7	3287.83	3235.00	-0.2	3,014	-0.01%
2024/12/19	7.4	3232.83	1.7	3319.37	3345.00	5.7	2,981	0.19%
2024/12/18	1.4	3346.10	16.4	3337.72	3340.00	-14.9	2,935	-0.51%
2024/12/17	2.2	3244.57	23.5	3292.97	3320.00	-21.3	2,872	-0.74%
2024/12/16	7.1	2994.16	14.1	3006.08	3020.00	-7	2,846	-0.24%
2024/12/13	7.8	2869.82	12.4	2834.75	2900.00	-4.6	2,756	-0.17%
2024/12/12	1	2744.79	5.6	2726.16	2745.00	-4.6	2,678	-0.17%
2024/12/11	4.2	2660.11	3.3	2658.76	2675.00	0.9	2,649	0.03%
2024/12/10	8.4	2685.36	3.4	2668.10	2645.00	5	2,631	0.19%
2024/12/09	5.2	2626.85	5.6	2629.22	2675.00	-0.3	2,588	-0.01%
2024/12/06	5.4	2582.41	7.7	2609.44	2560.00	-2.2	2,545	-0.09%
2024/12/05	7.3	2497.00	19.8	2501.19	2575.00	-12.5	2,492	-0.50%
2024/12/04	7	2332.19	13.6	2302.89	2345.00	-6.5	2,430	-0.27%
2024/12/03	7.3	2218.93	4	2206.25	2190.00	3.3	2,399	0.14%
2024/12/02	1	2244.91	1	2249.50	2265.00	0	2,377	0.00%
2024/11/29	2	2145.05	4.2	2179.71	2215.00	-2.2	2,375	-0.09%
2024/11/28	6.2	2121.22	8.1	2121.54	2140.00	-1.9	2,369	-0.08%
2024/11/27	4.4	2201.21	10	2165.02	2160.00	-5.6	2,349	-0.24%
2024/11/26	12.5	2221.92	4	2238.78	2250.00	8.5	2,357	0.36%
2024/11/25	3.1	2327.59	0.2	2360.00	2315.00	3	2,352	0.13%
2024/11/22	3	2345.00	3.1	2348.33	2355.00	-0.1	2,379	0.00%
2024/11/21	3	2339.87	3	2313.70	2300.00	0	2,399	0.00%
2024/11/20	1.1	2342.23	1.1	2329.53	2330.00	0.1	2,417	0.00%
2024/11/19	4	2287.50	4.2	2329.26	2355.00	-0.2	2,413	-0.01%
2024/11/18	6.1	2286.48	7.1	2291.06	2270.00	-1.1	2,401	-0.04%
2024/11/15	1.1	2292.96	2.1	2314.76	2305.00	-1	2,396	-0.04%
2024/11/14	5.1	2302.89	4.2	2310.17	2305.00	0.8	2,427	0.03%
2024/11/13	4.2	2303.23	2.1	2354.60	2290.00	2.1	2,413	0.09%
2024/11/12	3.6	2377.88	5.1	2351.69	2315.00	-1.5	2,414	-0.06%
2024/11/11	5.2	2401.27	1.2	2437.07	2435.00	4.1	2,412	0.17%
2024/11/08	2.1	2444.80	2.4	2435.02	2420.00	-0.3	2,379	-0.01%
2024/11/07	9.2	2433.18	4.9	2429.66	2410.00	4.3	2,375	0.18%
2024/11/06	3.3	2282.19	23.9	2332.75	2410.00	-20.6	2,339	-0.88%
2024/11/05	2.2	2186.25	10.1	2190.96	2195.00	-7.9	2,284	-0.35%
2024/11/04	5	2146.99	13.7	2190.80	2180.00	-8.7	2,345	-0.37%
2024/11/01	2.1	1994.93	2.1	1998.03	2030.00	0	2,271	0.00%
2024/10/30	8.1	2005.75	16.4	1997.31	2040.00	-8.4	2,266	-0.37%
2024/10/29	3.2	1886.65	1.2	1899.42	1900.00	2	2,227	0.09%
2024/10/28	5	1913.94	7.1	1919.41	1895.00	-2	2,227	-0.09%
2024/10/25	13.2	1915.85	4.1	1887.74	1880.00	9.1	2,210	0.41%
2024/10/24	0.2	1995.27	1.1	1991.11	1980.00	-0.8	2,220	-0.04%
2024/10/23	1.1	2019.95	2.1	2042.07	2020.00	-1	2,232	-0.04%
2024/10/22	3.4	2021.52	5.6	2030.78	2045.00	-2.2	2,256	-0.10%
2024/10/21	2.5	1972.85	6.1	1968.32	1980.00	-3.7	2,249	-0.16%
2024/10/18	5.7	1892.39	5.1	1895.90	1880.00	0.6	2,240	0.03%
2024/10/17	6.3	1934.15	3.2	1942.64	1910.00	3.2	2,247	0.14%
2024/10/16	3.3	1946.02	5.5	1957.55	1955.00	-2.2	2,242	-0.10%
2024/10/15	1.2	1941.49	1	1954.86	1940.00	0.2	2,256	0.01%
2024/10/14	4.1	1923.82	1	1930.68	1920.00	3.1	2,258	0.14%
2024/10/11	5.3	1847.90	7.4	1894.72	1915.00	-2	2,269	-0.09%
2024/10/09	8.5	1913.67	12.1	1916.41	1855.00	-3.7	2,302	-0.16%
2024/10/08	2.5	1824.42	6.2	1820.84	1855.00	-3.7	2,327	-0.16%
2024/10/07	15.5	1866.46	13.2	1882.00	1865.00	2.4	2,345	0.10%
2024/10/04	5.6	1899.31	4.2	1919.08	1885.00	1.4	2,329	0.06%
2024/10/01	9.6	1965.49	6.3	1937.62	1925.00	3.4	2,341	0.14%
2024/09/30	5.5	1992.37	3	1993.54	1975.00	2.4	2,354	0.10%
2024/09/27	8.8	2041.20	3.3	2043.38	2020.00	5.6	2,354	0.24%
2024/09/26	35.3	2044.40	15.4	2068.52	2000.00	19.9	2,331	0.86%
2024/09/25	15.4	2188.32	11.2	2177.96	2160.00	4.2	2,233	0.19%
2024/09/24	20.7	2233.87	9.3	2195.75	2185.00	11.4	2,203	0.52%
2024/09/23	4.1	2317.42	2	2342.29	2300.00	2.1	2,236	0.09%
2024/09/20	6.1	2339.85	5	2374.74	2325.00	1.1	2,264	0.05%
2024/09/19	2	2372.43	8.2	2359.04	2365.00	-6.2	2,275	-0.27%
2024/09/18	13.6	2297.64	3	2281.73	2260.00	10.5	2,273	0.46%
2024/09/16	1	2360.78	1.1	2419.22	2400.00	0	2,292	0.00%
2024/09/13	5.1	2415.60	5.1	2370.70	2370.00	0	2,323	0.00%
2024/09/12	2.1	2378.34	5.5	2422.69	2435.00	-3.5	2,347	-0.15%
2024/09/11	2.1	2302.79	11	2303.18	2285.00	-8.9	2,383	-0.37%
2024/09/10	0.2	2355.00	0.1	2354.38	2315.00	0.1	2,403	0.00%
2024/09/09	13.1	2354.68	1	2409.96	2325.00	12.1	2,426	0.50%
2024/09/06	11.1	2402.75	5.1	2406.71	2430.00	6.1	2,474	0.24%
2024/09/05	11.4	2373.33	6.1	2349.38	2340.00	5.3	2,500	0.21%
2024/09/04	8.4	2387.00	11.2	2395.17	2395.00	-2.8	2,532	-0.11%
2024/09/03	7.2	2635.09	6.4	2654.99	2565.00	0.8	2,511	0.03%
2024/09/02	3.3	2683.18	5.2	2637.11	2620.00	-1.8	2,521	-0.07%
2024/08/30	3	2653.46	3.6	2671.06	2650.00	-0.6	2,540	-0.02%
2024/08/29	3.2	2641.83	6.5	2691.83	2710.00	-3.3	2,560	-0.13%
2024/08/28	6.3	2673.61	8.5	2672.09	2645.00	-2.2	2,561	-0.08%
2024/08/27	5	2501.23	11.7	2592.34	2670.00	-6.6	2,600	-0.26%
2024/08/26	15.3	2572.96	7	2523.02	2510.00	8.2	2,588	0.32%
2024/08/23	5.4	2602.00	1.6	2637.74	2655.00	3.8	2,567	0.15%
2024/08/22	3	2596.63	13.4	2557.41	2630.00	-10.4	2,565	-0.41%
2024/08/21	6.3	2476.29	3	2483.25	2475.00	3.3	2,563	0.13%
2024/08/20	3.1	2534.42	7.2	2536.46	2500.00	-4.1	2,586	-0.16%
2024/08/19	5.4	2469.18	2	2490.13	2475.00	3.4	2,583	0.13%
2024/08/16	10.3	2378.56	13.1	2442.81	2475.00	-2.8	2,575	-0.11%
2024/08/15	5.1	2395.68	3	2399.81	2375.00	2	2,545	0.08%
2024/08/14	3.1	2436.24	4.6	2424.94	2395.00	-1.5	2,553	-0.06%
2024/08/13	2.3	2380.24	2.1	2379.45	2385.00	0.2	2,539	0.01%
2024/08/12	4.1	2270.44	4.7	2276.34	2255.00	-0.5	2,553	-0.02%
2024/08/09	3	2256.62	3.2	2289.74	2240.00	-0.2	2,618	-0.01%
2024/08/08	2.2	2168.87	4	2176.39	2190.00	-1.8	2,625	-0.07%
2024/08/07	2.2	2019.10	10.6	2155.87	2175.00	-8.5	2,616	-0.32%
2024/08/06	12.4	2021.54	11.5	1985.90	1980.00	0.9	2,624	0.04%
2024/08/05	4.5	2105.08	0.1	2105.22	2105.00	4.4	2,633	0.17%
2024/08/02	13.1	2406.78	1.1	2469.66	2335.00	12	2,644	0.45%
2024/08/01	2.1	2655.72	2.5	2598.07	2590.00	-0.4	2,661	-0.02%
2024/07/31	1.1	2573.58	1.2	2600.65	2620.00	0	2,719	0.00%
2024/07/30	11.3	2487.64	9.1	2503.36	2600.00	2.2	2,736	0.08%
2024/07/29	17.9	2596.58	13.3	2564.28	2500.00	4.6	2,743	0.17%
2024/07/26	8.6	2690.28	5	2695.04	2690.00	3.6	2,699	0.13%
2024/07/23	2.5	2828.48	6.5	2862.26	2825.00	-4	2,728	-0.15%
2024/07/22	11.3	2731.60	3.3	2751.36	2765.00	7.9	2,724	0.29%
2024/07/19	5.4	2763.14	1.8	2798.76	2715.00	3.5	2,731	0.13%
2024/07/18	1.6	2821.89	4.5	2809.83	2820.00	-2.9	2,748	-0.11%
2024/07/17	1.3	2861.72	4.2	2868.53	2870.00	-2.9	2,749	-0.10%
2024/07/16	5.5	2937.22	6.2	2928.51	2920.00	-0.7	2,776	-0.03%
2024/07/15	4.3	2871.13	5.6	2902.40	2940.00	-1.3	2,785	-0.05%
2024/07/12	2.4	2848.61	9.5	2866.36	2865.00	-7.1	2,814	-0.25%
2024/07/11	3.6	2839.78	14.4	2855.85	2890.00	-10.8	2,815	-0.38%
2024/07/10	2.7	2742.00	9.4	2749.25	2785.00	-6.7	2,832	-0.24%
2024/07/09	1.1	2621.56	8.7	2608.25	2695.00	-7.6	2,803	-0.27%
2024/07/08	4.8	2481.24	3	2481.71	2490.00	1.8	2,812	0.06%
2024/07/05	10.6	2531.25	3.2	2572.70	2525.00	7.4	2,817	0.26%
2024/07/04	2.5	2586.98	4.7	2525.32	2615.00	-2.2	2,817	-0.08%
2024/07/03	7.3	2465.41	2.3	2458.27	2470.00	5	2,832	0.18%
2024/07/02	2.7	2470.17	0.1	2499.48	2455.00	2.7	2,846	0.09%
2024/07/01	9.2	2481.09	6.2	2497.97	2495.00	3	2,837	0.10%
2024/06/28	4.3	2455.57	5.1	2453.21	2455.00	-0.8	2,846	-0.03%
2024/06/27	10.2	2452.67	4.3	2442.55	2450.00	5.9	2,843	0.21%
2024/06/26	14.6	2552.47	9.1	2536.21	2525.00	5.5	2,814	0.20%
2024/06/25	6.7	2562.46	4.1	2564.17	2575.00	2.6	2,802	0.09%
2024/06/24	5.1	2653.18	9.1	2657.61	2600.00	-4	2,826	-0.14%
2024/06/21	10.3	2710.94	5.1	2691.32	2680.00	5.2	2,831	0.18%
2024/06/20	3.3	2765.13	3.4	2820.07	2775.00	-0.1	2,813	0.00%
2024/06/19	5.3	2774.55	10.4	2778.08	2790.00	-5.2	2,808	-0.18%
2024/06/18	11.5	2747.62	10.3	2804.13	2735.00	1.3	2,820	0.04%
2024/06/17	1.2	2743.33	7.2	2729.58	2745.00	-6	2,835	-0.21%
2024/06/14	7.5	2679.78	3.1	2676.69	2660.00	4.4	2,878	0.15%
2024/06/13	13	2709.30	2.1	2672.63	2670.00	10.9	2,858	0.38%
2024/06/12	8.1	2732.28	9.3	2781.57	2740.00	-1.2	2,868	-0.04%
2024/06/11	12.3	2741.08	3.3	2723.25	2675.00	9	2,880	0.31%
2024/06/07	1.1	2904.84	1.2	2888.25	2920.00	-0.1	2,869	0.00%
2024/06/06	4.1	2927.18	5.1	2909.50	2895.00	-1	2,904	-0.04%
2024/06/05	3.2	2881.82	2.1	2915.39	2920.00	1.1	2,906	0.04%
2024/06/04	5.3	2890.67	5.1	2896.00	2880.00	0.2	2,905	0.01%
2024/06/03	6.2	2903.68	10	2902.00	2885.00	-3.8	2,896	-0.13%
2024/05/31	7.5	2898.16	4.2	2934.02	2870.00	3.2	2,893	0.11%
2024/05/30	2.7	2919.80	2.1	2920.08	2915.00	0.5	2,831	0.02%
2024/05/29	2.4	2923.38	1	2968.08	2880.00	1.3	2,839	0.05%
2024/05/28	2.2	2962.36	9.1	2952.44	2935.00	-6.9	2,837	-0.24%
2024/05/27	6.1	2888.06	9.4	2944.47	2905.00	-3.2	2,838	-0.11%
2024/05/24	5.3	2826.10	6.5	2823.20	2820.00	-1.2	2,822	-0.04%
2024/05/23	11.4	2706.97	5.1	2716.01	2720.00	6.3	2,800	0.22%
2024/05/22	8.1	2750.67	6.1	2747.68	2750.00	1.9	2,807	0.07%
2024/05/21	4.3	2795.23	1.1	2752.90	2750.00	3.3	2,823	0.12%
2024/05/20	2.1	2808.43	4.1	2850.17	2845.00	-2.1	2,829	-0.07%
2024/05/17	8.3	2791.19	6	2786.64	2800.00	2.2	2,816	0.08%
2024/05/16	16.4	2851.75	8.1	2865.81	2805.00	8.3	2,806	0.30%
2024/05/15	15.3	2892.28	15.4	2925.22	2855.00	-0.1	2,780	0.00%
2024/05/14	6.1	2678.99	5.7	2638.86	2710.00	0.4	2,723	0.02%
2024/05/13	7.6	2529.00	7	2545.71	2520.00	0.6	2,703	0.02%
2024/05/10	3.6	2598.36	3.1	2608.95	2550.00	0.5	2,685	0.02%
2024/05/09	25.8	2636.33	7.3	2627.11	2625.00	18.5	2,666	0.69%
2024/05/08	2.1	2777.69	3	2773.47	2770.00	-0.9	2,582	-0.04%
2024/05/07	12.3	2795.42	6.1	2789.80	2760.00	6.1	2,588	0.24%
2024/05/06	14.7	2908.60	7.3	2892.61	2835.00	7.3	2,552	0.29%
2024/05/03	2.2	3208.07	4.1	3171.78	3145.00	-1.9	2,506	-0.08%
2024/05/02	6.3	3149.31	7	3132.25	3150.00	-0.8	2,478	-0.03%
2024/04/30	2	3127.50	2	3130.00	3120.00	0	2,452	0.00%
2024/04/29	3.1	3171.60	2.1	3178.98	3125.00	1	2,451	0.04%
2024/04/26	4	2995.09	9.6	2997.49	3110.00	-5.5	2,411	-0.23%
2024/04/25	4.3	2854.32	3	2888.23	2830.00	1.3	2,409	0.06%
2024/04/24	7.2	2942.99	7.2	2955.56	2975.00	0	2,394	0.00%
2024/04/23	4.2	2848.56	7.1	2827.52	2860.00	-2.9	2,391	-0.12%
2024/04/22	3.1	2795.59	2.1	2814.54	2765.00	1	2,381	0.04%
2024/04/19	3.5	2952.10	5.2	2952.87	2860.00	-1.6	2,356	-0.07%
2024/04/18	7.1	2965.78	6.2	3006.45	3035.00	0.8	2,318	0.04%
2024/04/17	4.1	2837.62	5	2875.06	2900.00	-0.9	2,304	-0.04%
2024/04/16	7.3	2791.28	4.1	2829.12	2830.00	3.1	2,283	0.14%
2024/04/15	8.3	2814.25	4	2766.30	2755.00	4.3	2,233	0.19%
2024/04/12	14	2937.47	5.1	2920.31	2900.00	8.8	2,215	0.40%
2024/04/11	2.4	3018.00	7	3073.36	3015.00	-4.7	2,175	-0.22%
2024/04/10	9.1	3042.79	4.1	3069.24	3020.00	5.1	2,163	0.24%
2024/04/09	8.6	3077.91	4	3110.20	3020.00	4.5	2,155	0.21%
2024/04/08	4.7	3183.83	1	3323.56	3150.00	3.7	2,145	0.17%
2024/04/03	2	3350.98	1	3395.00	3385.00	1	2,125	0.05%
2024/04/02	1.1	3439.78	1	3380.00	3400.00	0.1	2,134	0.01%
2024/04/01	2	3395.09	1	3395.30	3420.00	1	2,132	0.05%
2024/03/29	1.1	3327.49	1.1	3356.49	3340.00	0	2,121	0.00%
2024/03/28	1	3252.23	5.1	3201.38	3165.00	-4.1	2,086	-0.19%
2024/03/27	8.5	3168.34	1.1	3282.68	3150.00	7.4	2,073	0.36%
2024/03/26	1.4	3370.52	0.1	3412.18	3340.00	1.3	2,030	0.06%
2024/03/25	1.1	3519.28	0.1	3577.40	3460.00	1	2,019	0.05%
2024/03/22	2	3415.59	2.1	3443.47	3450.00	0	2,007	0.00%
2024/03/21	1.4	3446.79	1	3515.91	3395.00	0.3	1,988	0.02%
2024/03/20	3.1	3384.98	18.1	3362.85	3375.00	-15	1,967	-0.76%
2024/03/19	26.5	3412.09	18	3674.53	3305.00	8.5	1,940	0.44%
2024/03/18	0	3644.88	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	2.2	3736.32	2	3787.20	3605.00	0.2	1,900	0.01%
2024/03/14	4.1	3595.96	3.2	3628.58	3750.00	0.9	1,871	0.05%
2024/03/13	7.8	3509.88	1.3	3431.00	3410.00	6.5	1,850	0.35%
2024/03/12	17.2	3642.45	2	3585.04	3585.00	15.1	1,838	0.82%
2024/03/11	1.4	3876.78	1	3883.87	3750.00	0.3	1,831	0.02%
2024/03/08	2.3	3893.81	1	3966.34	3825.00	1.2	1,844	0.07%
2024/03/07	3.3	3962.16	1	3912.07	3910.00	2.3	1,833	0.12%
2024/03/06	0.2	4117.50	0	4091.35	4085.00	0.2	1,833	0.01%
2024/03/05	0.1	4221.18	0	4255.53	4200.00	0.1	1,955	0.00%
2024/03/04	2.1	4241.50	15.2	4474.08	4200.00	-13.1	1,972	-0.67%
2024/03/01	0	4331.82	1	4265.39	4340.00	-1	1,981	-0.05%
2024/02/29	2	4055.59	2	4109.43	4140.00	0	1,986	0.00%
2024/02/27	1.1	3981.16	0.1	3916.05	3960.00	1	1,975	0.05%
2024/02/26	1.2	4001.24	0	3984.38	3975.00	1.1	1,984	0.06%
2024/02/23	1.1	3951.31	0	3981.39	3900.00	1.1	1,989	0.05%
2024/02/22	0	4072.50	1.1	4189.26	4015.00	-1	1,985	-0.05%
2024/02/21	1.1	4084.83	0	4150.00	3990.00	1.1	1,969	0.05%
2024/02/20	1.1	4092.73	0	0.00	4150.00	1.1	1,964	0.06%
2024/02/19	2.2	4094.93	0	0.00	4080.00	2.2	1,973	0.11%
2024/02/16	0.3	4174.33	0.1	4227.68	4185.00	0.2	2,007	0.01%
2024/02/15	1.1	4423.81	2	4320.98	4430.00	-0.9	2,012	-0.05%
2024/02/05	0.1	4070.18	2	4065.01	4105.00	-1.9	2,019	-0.10%
2024/02/02	0	3933.33	0	3985.00	3985.00	0	2,048	0.00%
2024/02/01	0	3987.14	1	3994.65	3960.00	-1	2,080	-0.05%
2024/01/31	1	3895.00	1	3880.27	3900.00	0	2,090	0.00%