• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223張
  • 產業
    上市 其他電子類股

  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.1632.3912.5631.60637.00-3.43,993-0.08%
2025/01/219.1614.936616.64612.0033,9660.08%
2025/01/203597.354.5605.62617.00-1.53,946-0.04%
2025/01/1711555.4612558.75561.00-13,930-0.03%
2025/01/162.2551.4112.1549.13556.00-9.83,882-0.25%
2025/01/1511.3545.135.1550.42542.006.23,9090.16%
2025/01/140.2584.445.1594.74584.00-4.93,828-0.13%
2025/01/131.4601.671592.06593.000.43,8430.01%
2025/01/101638.532621.11620.00-13,797-0.03%
2025/01/095.2650.919648.45643.00-3.83,791-0.10%
2025/01/082.2642.452.1635.27640.000.13,7590.00%
2025/01/072631.501637.15625.0013,7460.03%
2025/01/0617629.861.5618.97628.0015.63,7260.42%
2025/01/034.1610.474612.50605.000.13,7280.00%
2025/01/0236.4625.883612.52605.0033.33,7120.90%
2024/12/311595.812.1608.74612.00-13,696-0.03%
2024/12/300.2600.082601.53602.00-1.83,757-0.05%
2024/12/272.2603.453.1605.56601.00-0.93,794-0.02%
2024/12/264.1598.225.1601.18602.00-13,803-0.03%
2024/12/256600.480.1604.74591.0063,8290.16%
2024/12/242.1602.251.1606.93601.0013,8170.03%
2024/12/230.1616.000.2623.00613.00-0.23,8490.00%
2024/12/202634.003620.67620.00-13,929-0.03%
2024/12/196.1621.647.2620.11631.00-1.13,948-0.03%
2024/12/1823.7616.694618.80609.0019.73,9270.50%
2024/12/172675.002.3673.03676.00-0.33,795-0.01%
2024/12/168.1687.109693.33682.00-13,766-0.03%
2024/12/130704.202705.96703.00-23,708-0.05%
2024/12/122.1698.342705.50696.000.13,6950.00%
2024/12/112675.141683.86686.0013,7220.03%
2024/12/107681.444678.26682.0033,7140.08%
2024/12/090.1704.050.1703.12704.0003,6810.00%
2024/12/061.5726.3911.2715.87710.00-9.73,677-0.26%
2024/12/0519.1715.253.3714.42721.0015.83,6690.43%
2024/12/044714.459.1712.68729.00-5.13,684-0.14%
2024/12/037.1673.0210.1685.70673.00-3.13,660-0.08%
2024/12/025.1659.355656.84657.000.13,6370.00%
2024/11/293640.014638.75647.00-13,623-0.03%
2024/11/286.1606.995.1602.95604.0013,5910.03%
2024/11/274629.256632.34619.00-23,645-0.06%
2024/11/265616.614614.01620.0013,7130.03%
2024/11/254.1627.025628.20628.00-0.93,863-0.02%
2024/11/226647.153637.71633.0033,8970.08%
2024/11/2110626.6514.2634.82642.00-4.13,896-0.11%
2024/11/204602.505605.18599.00-13,865-0.03%
2024/11/192596.374.7594.32601.00-2.73,828-0.07%
2024/11/185.7582.924.2571.32561.001.53,8430.04%
2024/11/1512.2564.8714572.64596.00-1.83,865-0.05%
2024/11/143572.671576.00574.0023,8250.05%
2024/11/133.2570.412.3571.74566.000.93,7950.02%
2024/11/1213.1575.7126.2580.11571.00-133,770-0.35%
2024/11/1143555.0239.2557.90573.003.83,6540.10%
2024/11/086523.665.3533.21521.000.83,5680.02%
2024/11/077.2497.5514499.89494.00-6.93,549-0.19%
2024/11/0610488.058490.13489.5023,5170.06%
2024/11/050482.0000.00483.0003,5560.00%
2024/11/041.1470.984483.12481.00-2.93,626-0.08%
2024/11/012473.0000.00469.0023,6630.05%
2024/10/301471.525.1471.92471.50-43,749-0.11%
2024/10/294457.251.2453.23452.002.83,8400.07%
2024/10/282.1465.241475.00470.001.13,8460.03%
2024/10/2512476.835470.00469.5073,8650.18%
2024/10/243494.381501.54476.5023,8570.05%
2024/10/233.1489.734493.88488.50-0.93,897-0.02%
2024/10/227501.218498.61495.00-13,942-0.03%
2024/10/213.1479.363480.34480.000.13,9060.00%
2024/10/180475.926.1479.70471.00-6.13,962-0.15%
2024/10/172460.752.1466.00465.00-0.14,0070.00%
2024/10/161460.501.4466.50467.50-0.44,071-0.01%
2024/10/152467.245.1468.32467.00-3.14,069-0.08%
2024/10/141445.001450.00457.5004,1540.00%
2024/10/110457.506456.33456.00-64,192-0.14%
2024/10/090440.070.1449.50444.0004,2770.00%
2024/10/084443.741446.95444.5034,2760.07%
2024/10/070450.001.4451.75455.00-1.44,285-0.03%
2024/10/0417.8447.313433.02431.5014.84,2770.35%
2024/10/011457.063.1468.11479.00-24,214-0.05%
2024/09/301458.505464.50461.00-44,216-0.10%
2024/09/273462.7012.1470.91463.50-9.14,328-0.21%
2024/09/260.2464.082.1463.52463.00-1.94,340-0.04%
2024/09/2511.1456.759458.05460.002.14,3520.05%
2024/09/245.1469.958.4467.33461.00-3.34,395-0.08%
2024/09/237.2445.319450.21451.00-1.94,386-0.04%
2024/09/203.1437.693431.00435.000.14,5500.00%
2024/09/193.1417.480416.50416.5034,5650.07%
2024/09/180421.001411.50409.50-14,610-0.02%
2024/09/160411.501410.00413.00-14,717-0.02%
2024/09/132.1415.922422.00412.500.14,7950.00%
2024/09/123421.503426.66421.0004,9680.00%
2024/09/1120405.1320402.85401.5005,0230.00%
2024/09/101399.731395.50397.5005,1300.00%
2024/09/097409.437408.43413.0005,2430.00%
2024/09/066414.926416.50420.0005,3630.00%
2024/09/0510415.452410.79412.0085,4150.15%
2024/09/041.3419.292416.50416.00-0.75,502-0.01%
2024/09/0313443.425439.90433.0085,5060.15%
2024/09/027447.777447.29438.5005,5070.00%
2024/08/304.1440.774450.50455.5005,5420.00%
2024/08/293.1436.993.2440.97441.50-0.15,5720.00%
2024/08/284461.372.1473.77451.001.95,5170.03%
2024/08/2780.1457.2280.2461.50469.50-0.15,5660.00%
2024/08/267437.797432.29431.5005,4340.00%
2024/08/238426.197429.50429.5015,4010.02%
2024/08/220429.252.1429.38424.00-2.15,411-0.04%
2024/08/213422.481421.49417.0025,3820.04%
2024/08/2010432.408434.28425.5025,3850.04%
2024/08/193415.738.5420.20420.50-5.55,364-0.10%
2024/08/1613403.6521.3403.18404.50-8.35,347-0.16%
2024/08/153388.0000.00383.5035,3500.06%
2024/08/146392.338392.75391.00-25,354-0.04%
2024/08/132388.003389.17388.50-15,372-0.02%
2024/08/121384.006384.25386.00-55,364-0.09%
2024/08/092386.526.5386.12383.50-4.55,354-0.08%
2024/08/083363.832366.00367.0015,2960.02%
2024/08/0711.1366.1722.3371.25371.50-11.25,263-0.21%
2024/08/0610.2356.606359.08356.004.25,1950.08%
2024/08/0511.5345.577.4351.13346.004.25,1170.08%
2024/08/027390.398.6384.59378.00-1.65,044-0.03%
2024/08/0114409.0718.1403.30415.00-4.14,941-0.08%
2024/07/316382.334386.50379.0024,8230.04%
2024/07/306386.097389.65391.50-14,799-0.02%
2024/07/295388.906.3392.53378.50-1.34,756-0.03%
2024/07/268.3384.841380.50382.007.34,7240.15%
2024/07/233.1399.818.2400.35397.50-54,640-0.11%
2024/07/222.2386.961.1391.18388.001.14,5690.02%
2024/07/192.3402.401404.89392.001.34,5260.03%
2024/07/186.3382.606.1388.59390.000.24,4450.00%
2024/07/178.1397.8912.6394.29389.00-4.44,360-0.10%
2024/07/166416.925416.31411.5014,2860.02%
2024/07/1513411.5412.9409.52420.000.24,2610.00%
2024/07/129.6388.0213390.42386.00-3.44,158-0.08%
2024/07/110.1404.006400.69402.00-64,114-0.15%
2024/07/102382.516383.17386.00-44,028-0.10%
2024/07/096378.671.1380.07379.004.94,0020.12%
2024/07/083380.8300.00383.5033,9620.08%
2024/07/0510384.455.1386.49385.004.93,9120.13%
2024/07/041388.962389.75383.50-13,876-0.03%
2024/07/0313386.4220.7386.25388.50-7.73,815-0.20%
2024/07/0211.1370.888.4370.50367.002.73,6720.07%
2024/07/019.1369.2411.4370.61365.50-2.33,611-0.06%
2024/06/287.1381.174.9379.41374.002.23,5680.06%
2024/06/271.3360.7711.2362.58360.00-9.83,468-0.28%
2024/06/2628360.4833.4360.97360.50-5.43,376-0.16%
2024/06/2511.2331.8310.4333.01338.000.83,1500.02%
2024/06/240.1333.500.1333.50330.0003,0460.00%
2024/06/214.2331.512.2336.03332.0023,0050.07%
2024/06/208.1335.494335.75340.004.12,8940.14%
2024/06/1914.8348.7813.6343.75341.001.22,8240.04%
2024/06/1821.4339.9521.4333.21333.5002,6480.00%
2024/06/1715.8336.8627.2339.81351.00-11.42,521-0.45%
2024/06/1424.1318.2725.7320.64323.50-1.62,381-0.07%
2024/06/1311.1299.9121.1300.04304.00-102,230-0.45%
2024/06/126.2280.682.6282.26283.003.62,0810.17%
2024/06/112.1294.927.2297.34291.00-5.11,996-0.26%
2024/06/071.3277.074.5285.10288.00-3.21,844-0.17%
2024/06/065.2276.677278.29275.50-1.81,771-0.10%
2024/06/055.1281.827.2285.65285.50-2.11,742-0.12%
2024/06/042285.524.2281.82287.00-2.21,663-0.13%
2024/06/038.2275.847.9275.20277.000.31,5890.02%
2024/05/317.1276.9119.1277.04277.00-12.11,540-0.79%
2024/05/301.4265.311.2264.55268.000.21,3970.01%
2024/05/291259.500.5259.60261.500.51,3860.04%
2024/05/281.2264.785263.90266.00-3.81,369-0.28%
2024/05/270263.501265.00264.00-11,311-0.07%
2024/05/240.1264.000266.00263.500.11,3010.00%
2024/05/239264.945.6266.04266.003.41,2910.26%
2024/05/223261.005259.50260.00-21,243-0.16%
2024/05/214.2259.6713253.88259.00-8.81,189-0.74%
2024/05/200.2242.0000.00241.000.21,1150.02%
2024/05/1700.001238.00240.50-11,108-0.09%
2024/05/160.2233.502232.25232.00-1.91,100-0.17%
2024/05/157234.434.5234.39233.002.51,1030.23%
2024/05/141232.003232.00232.50-21,106-0.18%
2024/05/130228.4000.00230.0001,1330.00%
2024/05/092224.7800.00224.0021,1340.18%
2024/05/0800.001229.50229.00-11,142-0.09%
2024/05/071.1228.880.3229.00228.500.81,1440.07%
2024/05/060227.001226.00227.00-11,145-0.09%
2024/05/036.3226.4600.00225.006.31,2050.52%
2024/05/020.9227.661227.50226.00-0.11,1920.00%
2024/04/304.2233.4600.00230.504.21,1790.36%
2024/04/291230.5000.00231.0011,1780.08%
2024/04/262.1232.482233.00232.000.11,1790.01%
2024/04/243.3231.3300.00235.503.31,1910.27%
2024/04/230.1226.003226.00227.00-2.91,177-0.25%
2024/04/220225.5000.00226.0001,1720.00%
2024/04/190.1229.004225.75226.50-3.91,156-0.34%
2024/04/180.1234.7500.00233.500.11,1460.01%
2024/04/160.3236.861234.50233.00-0.71,126-0.06%
2024/04/151245.000.1244.00243.000.91,1020.08%
2024/04/1200.002.1247.76247.50-2.11,086-0.20%
2024/04/111.5251.6700.00250.501.51,0850.14%
2024/04/100.1255.506257.42255.50-5.91,082-0.55%
2024/04/0900.002253.50254.00-21,075-0.19%
2024/04/080.1255.0000.00255.000.11,0720.00%
2024/04/031258.5000.00256.5011,0680.09%
2024/04/0200.001257.00256.50-11,066-0.09%
2024/04/012.3255.9900.00254.002.31,0630.22%
2024/03/292.2257.5500.00259.002.21,0520.21%
2024/03/280.4257.5000.00257.000.41,0440.04%
2024/03/271252.5200.00252.0011,0400.10%
2024/03/260.1257.003.2254.69256.00-3.11,040-0.29%
2024/03/220.2263.004262.00262.50-3.81,008-0.37%
2024/03/212257.001258.50258.0019820.10%
2024/03/203.1254.300.3254.50253.502.89750.29%
2024/03/190.2248.9000.00252.500.29710.02%
2024/03/181.1247.091246.00245.500.19610.01%
2024/03/1400.002.1242.57244.50-2.1958-0.21%
2024/03/120.1242.251245.00244.50-0.9952-0.09%
2024/03/111.2242.481248.50240.500.29460.02%
2024/03/081.2243.062.1245.83243.00-0.9931-0.10%
2024/03/071246.001243.50243.0009570.00%
2024/03/061.1249.004250.00248.00-2.9974-0.30%
2024/03/052248.251248.50249.0019820.10%
2024/03/041.2247.465248.10247.50-3.8974-0.39%
2024/03/015.3238.6300.00238.505.39270.57%
2024/02/292.1241.072244.00242.500.19130.01%
2024/02/270240.501241.50241.00-1913-0.11%
2024/02/261240.0000.00241.0019230.11%
2024/02/221.3244.5600.00243.501.39390.14%
2024/02/212.3243.461242.50243.001.39310.14%
2024/02/201.2244.3600.00244.501.29250.13%
2024/02/191.2243.484245.50245.50-2.9911-0.31%
2024/02/160.1232.501.1235.32237.00-1879-0.11%
2024/02/151.2229.3300.00232.501.28630.14%
2024/02/054.2228.623227.67228.501.28520.14%
2024/02/020233.0000.00232.5008230.01%
2024/01/312235.221231.50231.0018240.12%
2024/01/3000.001236.00235.00-1807-0.12%
貿聯-KY 相關文章