碩禾 (3691)-永豐金-市政券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
70.5
漲跌
▼0.3
漲幅
-0.42%
成交量
57張
產業
上櫃光電類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	70.45	70.50	-2	196	-1.02%
2025/01/14	0	0.00	0.1	68.90	70.20	-0.1	199	-0.05%
2024/12/20	0.1	78.00	0	0.00	76.70	0.1	244	0.02%
2024/12/16	1.4	77.47	0	0.00	77.80	1.4	248	0.56%
2024/12/12	0.1	84.00	0	0.00	82.50	0.1	242	0.02%
2024/12/11	0	0.00	2	84.10	83.10	-2	245	-0.82%
2024/12/10	1	84.00	0	0.00	84.50	1	245	0.41%
2024/12/04	0	0.00	0.1	86.30	86.70	-0.1	260	-0.04%
2024/11/25	1	88.40	1	87.90	87.50	0	307	0.00%
2024/11/21	0	0.00	0.1	87.20	86.40	-0.1	314	-0.03%
2024/11/15	1	92.20	1	92.20	88.90	0	331	0.00%
2024/11/08	0.1	88.50	1	88.50	88.20	-0.9	391	-0.23%
2024/10/28	3.1	92.81	0	0.00	93.00	3.1	424	0.73%
2024/10/25	0.1	95.90	0	0.00	95.50	0.1	426	0.02%
2024/10/24	0.1	98.10	2	96.70	96.70	-2	434	-0.45%
2024/10/23	2	97.95	0	0.00	98.60	2	444	0.45%
2024/10/22	1	98.20	0	0.00	98.40	1	457	0.22%
2024/10/18	2	99.00	0	0.00	98.20	2	499	0.40%
2024/10/17	0	0.00	0	104.00	103.50	0	503	-0.01%
2024/10/16	0	0.00	1	102.50	101.00	-1	519	-0.19%
2024/10/15	2	102.00	0	0.00	101.50	2	530	0.38%
2024/10/11	0	99.94	0	0.00	99.20	0	558	0.01%
2024/10/09	0	0.00	1	103.00	100.00	-1	592	-0.17%
2024/10/07	0	0.00	0.1	106.00	105.00	-0.1	634	-0.02%
2024/10/01	0.1	109.66	2	110.00	109.50	-1.9	692	-0.27%
2024/09/30	1	109.00	0	0.00	108.00	1	707	0.14%
2024/09/27	0	106.50	1	109.50	109.00	-1	739	-0.13%
2024/09/26	1	110.00	0	0.00	104.50	1	843	0.12%
2024/09/25	1	104.50	1.1	102.60	103.00	-0.1	849	-0.01%
2024/09/19	5	103.60	1	103.50	104.00	4	1,033	0.39%
2024/09/12	0	0.00	0	101.00	101.50	0	1,073	0.00%
2024/09/10	1	99.30	4	99.05	97.60	-3	1,078	-0.28%
2024/09/05	1	100.00	1	101.00	99.60	0	1,127	0.00%
2024/09/04	2	100.00	0	0.00	97.00	2	1,129	0.18%
2024/09/02	0	112.00	0	0.00	110.50	0	1,114	0.00%
2024/08/30	1	113.00	1	114.00	111.50	0	1,117	0.00%
2024/08/29	1	111.00	10	108.95	111.00	-9	1,115	-0.81%
2024/08/27	11	111.59	0	0.00	112.50	11	1,127	0.98%
2024/08/26	0	0.00	0.1	112.50	111.00	-0.1	1,132	-0.01%
2024/08/22	0	0.00	1	113.00	113.00	-1	1,165	-0.09%
2024/08/21	13	115.04	15	114.33	112.00	-2	1,175	-0.17%
2024/08/20	6	114.58	0	0.00	114.50	6	1,207	0.50%
2024/08/19	1	114.00	1	113.00	114.00	0	1,221	0.00%
2024/08/16	5	113.50	6	112.75	112.00	-1	1,228	-0.08%
2024/08/15	1.1	111.07	5	110.00	112.50	-3.9	1,226	-0.32%
2024/08/14	6	113.50	2	114.50	114.50	4	1,219	0.33%
2024/08/13	3.3	112.62	1	112.00	112.00	2.3	1,233	0.19%
2024/08/09	0	0.00	1.1	118.14	118.00	-1.1	1,266	-0.09%
2024/08/08	0	0.00	1	114.00	115.00	-1	1,295	-0.08%
2024/08/07	0	115.50	1	115.50	116.00	-1	1,381	-0.07%
2024/08/06	2	104.75	3	102.33	108.00	-1	1,407	-0.07%
2024/08/05	1	109.50	0.2	109.50	109.50	0.8	1,408	0.06%
2024/08/02	0	124.23	2	125.71	121.50	-2	1,408	-0.14%
2024/08/01	0.1	125.00	6	126.83	128.00	-5.9	1,415	-0.42%
2024/07/31	3.1	123.67	1	125.50	124.00	2.1	1,434	0.14%
2024/07/30	0	0.00	1.2	122.79	126.00	-1.2	1,467	-0.08%
2024/07/29	2	124.23	4	124.63	121.50	-2	1,480	-0.13%
2024/07/26	1	123.51	1	125.00	124.50	0	1,514	0.00%
2024/07/23	8	130.12	3	129.67	127.50	5	1,509	0.33%
2024/07/22	4.2	134.44	3.1	137.73	131.00	1.1	1,512	0.07%
2024/07/19	7	143.07	2	142.75	141.00	5	1,492	0.34%
2024/07/18	4	144.00	8	146.88	147.00	-4	1,496	-0.27%
2024/07/17	14	149.18	1	147.00	147.00	13	1,491	0.87%
2024/07/16	0	0.00	8.2	149.15	147.50	-8.2	1,489	-0.55%
2024/07/15	3	146.00	0	0.00	146.00	3	1,495	0.20%
2024/07/12	6.1	149.13	3.2	151.75	147.50	3	1,528	0.19%
2024/07/11	6	149.67	6	151.33	152.00	0	1,536	0.00%
2024/07/10	2	147.50	6	146.17	147.50	-4	1,532	-0.26%
2024/07/09	6.1	140.66	3.1	140.77	142.00	3	1,561	0.19%
2024/07/08	3	149.12	0	144.50	143.50	3	1,603	0.19%
2024/07/05	7	149.43	21.1	150.92	152.00	-14.1	1,646	-0.85%
2024/07/04	6.3	147.70	4	147.63	146.00	2.3	1,654	0.14%
2024/07/03	11.4	149.63	5	148.70	149.00	6.4	1,663	0.39%
2024/07/02	17.2	152.39	12	152.75	150.50	5.2	1,639	0.32%
2024/07/01	2	146.50	3	148.67	147.50	-1	1,536	-0.07%
2024/06/28	6	141.49	5.1	139.01	145.50	0.9	1,514	0.06%
2024/06/27	5.2	146.60	4	149.63	144.00	1.2	1,483	0.08%
2024/06/26	3.2	139.87	6	141.33	143.00	-2.9	1,394	-0.20%
2024/06/24	0	130.00	0	0.00	130.50	0	1,369	0.00%
2024/06/19	1.1	128.94	0	0.00	128.00	1.1	1,365	0.08%
2024/06/18	0	131.04	0	0.00	131.50	0	1,369	0.00%
2024/06/17	0	0.00	1	135.00	133.00	-1	1,370	-0.07%
2024/06/13	1	131.50	0	0.00	132.00	1	1,378	0.07%
2024/06/12	2.1	127.09	1.2	126.87	128.00	0.9	1,378	0.07%
2024/06/11	1	131.49	0	133.50	130.00	1	1,350	0.07%
2024/06/07	1	134.50	1	136.00	134.50	0	1,367	0.00%
2024/06/06	0	0.00	0.1	129.10	131.50	-0.1	1,400	-0.01%
2024/06/05	0.1	130.00	0.2	130.50	130.00	-0.1	1,423	-0.01%
2024/06/03	0.1	129.87	0.1	130.00	130.50	0	1,427	0.00%
2024/05/31	0	131.25	0.1	130.50	130.00	0	1,430	0.00%
2024/05/30	2.2	131.52	1.3	131.32	132.00	0.9	1,436	0.06%
2024/05/29	2.2	132.72	2	136.50	132.00	0.2	1,434	0.01%
2024/05/28	3.2	139.68	1	141.50	140.50	2.2	1,409	0.15%
2024/05/27	1.2	141.30	2	140.75	140.00	-0.8	1,420	-0.06%
2024/05/24	2.1	138.92	21	137.19	140.00	-18.9	1,415	-1.33%
2024/05/23	21	153.93	1.5	147.09	146.50	19.5	1,388	1.41%
2024/05/22	0.2	150.27	0	0.00	150.00	0.2	1,375	0.02%
2024/05/20	0	145.50	1	147.00	147.00	-1	1,368	-0.07%
2024/05/17	1	148.00	0.3	148.67	148.00	0.7	1,361	0.05%
2024/05/16	3.6	145.07	3.1	145.03	143.00	0.5	1,336	0.04%
2024/05/15	7.4	152.05	7.8	148.23	142.50	-0.4	1,320	-0.03%
2024/05/14	27.1	154.25	33.2	155.63	153.00	-6	1,274	-0.47%
2024/05/13	107.4	161.90	111	170.38	161.50	-3.6	1,243	-0.29%	大買/大賣/
2024/05/10	0	0.00	3.3	176.50	176.50	-3.3	1,156	-0.28%
2024/05/09	1.1	165.00	0.1	165.50	160.50	1	1,126	0.09%
2024/05/08	0	0.00	0.2	159.48	163.50	-0.2	1,109	-0.01%
2024/05/07	0.1	156.64	0.5	161.00	161.00	-0.4	1,104	-0.04%
2024/05/06	1.1	164.66	1.1	160.94	160.00	0.1	1,095	0.01%
2024/05/03	6.1	164.45	2.1	163.57	163.50	4	1,075	0.37%
2024/05/02	6.5	156.34	5.1	156.14	154.50	1.4	1,048	0.13%
2024/04/30	1.1	157.68	6.4	154.35	158.00	-5.3	1,038	-0.51%
2024/04/29	0.2	143.57	1	145.50	145.50	-0.8	1,008	-0.08%
2024/04/26	7.1	145.83	2.3	143.57	144.00	4.8	1,012	0.47%
2024/04/25	2	145.50	0	145.00	146.00	2	999	0.20%
2024/04/24	3.5	150.86	1	147.50	146.50	2.5	997	0.25%
2024/04/23	0.1	146.50	0	0.00	145.00	0.1	979	0.01%
2024/04/22	0	0.00	1	145.01	145.50	-1	975	-0.10%
2024/04/19	0	0.00	0	147.00	147.00	0	975	0.00%
2024/04/18	3.1	151.32	2	152.25	150.00	1.1	957	0.11%
2024/04/17	0	0.00	1.2	151.96	154.00	-1.2	931	-0.13%
2024/04/16	6	151.24	3.2	152.12	153.50	2.8	900	0.31%
2024/04/15	3.4	154.73	1	156.00	156.00	2.4	871	0.28%
2024/04/12	0.4	147.38	32	142.07	152.50	-31.6	819	-3.86%
2024/04/11	40.1	141.31	9.3	141.23	141.50	30.8	761	4.05%
2024/04/10	6.3	129.58	4.2	127.17	130.00	2.1	697	0.29%
2024/04/09	0	0.00	6	121.08	126.50	-6	655	-0.92%
2024/04/08	3.8	120.05	0.1	120.00	118.50	3.7	628	0.58%
2024/04/03	0	0.00	1	113.50	114.50	-1	616	-0.16%
2024/04/02	0.2	113.27	2	114.50	115.50	-1.8	613	-0.30%
2024/04/01	1.7	116.42	1	113.50	113.50	0.7	616	0.11%
2024/03/29	0.4	121.00	28	118.36	117.50	-27.6	609	-4.54%
2024/03/28	1	123.50	1	123.00	123.50	0	600	0.00%
2024/03/27	0	118.00	0	0.00	119.50	0	586	0.01%
2024/03/26	0.1	120.00	5.1	120.02	120.00	-5	581	-0.86%
2024/03/25	0	0.00	2.1	118.52	119.50	-2.1	575	-0.37%
2024/03/21	39	117.46	11	116.23	116.00	28	559	5.01%
2024/03/19	0.1	114.00	0	0.00	113.50	0.1	539	0.02%
2024/03/15	0	0.00	0.1	115.91	116.00	-0.1	520	-0.02%
2024/03/13	1	118.00	5	121.00	118.50	-4	502	-0.80%
2024/03/12	14	119.89	15	122.23	117.50	-1	477	-0.22%
2024/03/11	2	117.00	1	117.00	119.00	1	434	0.23%
2024/03/07	0	0.00	4	111.13	110.50	-4	397	-1.01%
2024/03/06	1	110.00	5	110.00	113.00	-4	393	-1.02%
2024/03/05	0.2	112.00	1	111.50	112.00	-0.8	386	-0.21%
2024/03/04	0	0.00	3	117.00	115.50	-3	370	-0.81%
2024/03/01	2	115.00	5	115.00	115.00	-3	361	-0.83%
2024/02/29	2	115.00	5	111.52	115.50	-3	355	-0.85%
2024/02/27	0.1	109.50	2.2	110.39	111.00	-2.1	337	-0.61%
2024/02/26	12.3	109.76	0.8	110.25	109.00	11.5	333	3.46%
2024/02/23	0	0.00	3	106.50	107.00	-3	320	-0.94%
2024/02/22	2	105.50	0	0.00	104.50	2	311	0.64%
2024/02/21	1	103.00	3.1	104.86	105.50	-2.1	309	-0.67%
2024/02/20	2	103.25	4	105.38	103.00	-2	302	-0.66%
2024/02/19	0	0.00	5	105.90	103.00	-5	299	-1.67%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	1	103.00	0	0.00	104.00	1	290	0.34%
2024/02/05	1	97.30	2	98.70	99.30	-1	281	-0.36%
2024/01/31	5	100.50	0	0.00	100.00	5	272	1.83%