碩禾 (3691)-永豐金-市政券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
460張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	145.50	1	147.00	147.00	-1	1,368	-0.07%
2024/05/17	1	148.00	0.3	148.67	148.00	0.7	1,361	0.05%
2024/05/16	3.6	145.07	3.1	145.03	143.00	0.5	1,336	0.04%
2024/05/15	7.4	152.05	7.8	148.23	142.50	-0.4	1,320	-0.03%
2024/05/14	27.1	154.25	33.2	155.63	153.00	-6	1,274	-0.47%
2024/05/13	107.4	161.90	111	170.38	161.50	-3.6	1,243	-0.29%	大買/大賣/
2024/05/10	0	0.00	3.3	176.50	176.50	-3.3	1,156	-0.28%
2024/05/09	1.1	165.00	0.1	165.50	160.50	1	1,126	0.09%
2024/05/08	0	0.00	0.2	159.48	163.50	-0.2	1,109	-0.01%
2024/05/07	0.1	156.64	0.5	161.00	161.00	-0.4	1,104	-0.04%
2024/05/06	1.1	164.66	1.1	160.94	160.00	0.1	1,095	0.01%
2024/05/03	6.1	164.45	2.1	163.57	163.50	4	1,075	0.37%
2024/05/02	6.5	156.34	5.1	156.14	154.50	1.4	1,048	0.13%
2024/04/30	1.1	157.68	6.4	154.35	158.00	-5.3	1,038	-0.51%
2024/04/29	0.2	143.57	1	145.50	145.50	-0.8	1,008	-0.08%
2024/04/26	7.1	145.83	2.3	143.57	144.00	4.8	1,012	0.47%
2024/04/25	2	145.50	0	145.00	146.00	2	999	0.20%
2024/04/24	3.5	150.86	1	147.50	146.50	2.5	997	0.25%
2024/04/23	0.1	146.50	0	0.00	145.00	0.1	979	0.01%
2024/04/22	0	0.00	1	145.01	145.50	-1	975	-0.10%
2024/04/19	0	0.00	0	147.00	147.00	0	975	0.00%
2024/04/18	3.1	151.32	2	152.25	150.00	1.1	957	0.11%
2024/04/17	0	0.00	1.2	151.96	154.00	-1.2	931	-0.13%
2024/04/16	6	151.24	3.2	152.12	153.50	2.8	900	0.31%
2024/04/15	3.4	154.73	1	156.00	156.00	2.4	871	0.28%
2024/04/12	0.4	147.38	32	142.07	152.50	-31.6	819	-3.86%
2024/04/11	40.1	141.31	9.3	141.23	141.50	30.8	761	4.05%
2024/04/10	6.3	129.58	4.2	127.17	130.00	2.1	697	0.29%
2024/04/09	0	0.00	6	121.08	126.50	-6	655	-0.92%
2024/04/08	3.8	120.05	0.1	120.00	118.50	3.7	628	0.58%
2024/04/03	0	0.00	1	113.50	114.50	-1	616	-0.16%
2024/04/02	0.2	113.27	2	114.50	115.50	-1.8	613	-0.30%
2024/04/01	1.7	116.42	1	113.50	113.50	0.7	616	0.11%
2024/03/29	0.4	121.00	28	118.36	117.50	-27.6	609	-4.54%
2024/03/28	1	123.50	1	123.00	123.50	0	600	0.00%
2024/03/27	0	118.00	0	0.00	119.50	0	586	0.01%
2024/03/26	0.1	120.00	5.1	120.02	120.00	-5	581	-0.86%
2024/03/25	0	0.00	2.1	118.52	119.50	-2.1	575	-0.37%
2024/03/21	39	117.46	11	116.23	116.00	28	559	5.01%
2024/03/19	0.1	114.00	0	0.00	113.50	0.1	539	0.02%
2024/03/15	0	0.00	0.1	115.91	116.00	-0.1	520	-0.02%
2024/03/13	1	118.00	5	121.00	118.50	-4	502	-0.80%
2024/03/12	14	119.89	15	122.23	117.50	-1	477	-0.22%
2024/03/11	2	117.00	1	117.00	119.00	1	434	0.23%
2024/03/07	0	0.00	4	111.13	110.50	-4	397	-1.01%
2024/03/06	1	110.00	5	110.00	113.00	-4	393	-1.02%
2024/03/05	0.2	112.00	1	111.50	112.00	-0.8	386	-0.21%
2024/03/04	0	0.00	3	117.00	115.50	-3	370	-0.81%
2024/03/01	2	115.00	5	115.00	115.00	-3	361	-0.83%
2024/02/29	2	115.00	5	111.52	115.50	-3	355	-0.85%
2024/02/27	0.1	109.50	2.2	110.39	111.00	-2.1	337	-0.61%
2024/02/26	12.3	109.76	0.8	110.25	109.00	11.5	333	3.46%
2024/02/23	0	0.00	3	106.50	107.00	-3	320	-0.94%
2024/02/22	2	105.50	0	0.00	104.50	2	311	0.64%
2024/02/21	1	103.00	3.1	104.86	105.50	-2.1	309	-0.67%
2024/02/20	2	103.25	4	105.38	103.00	-2	302	-0.66%
2024/02/19	0	0.00	5	105.90	103.00	-5	299	-1.67%
2024/02/16	1	102.50	0	0.00	102.50	1	294	0.34%
2024/02/15	1	103.00	0	0.00	104.00	1	290	0.34%
2024/02/05	1	97.30	2	98.70	99.30	-1	281	-0.36%
2024/01/31	5	100.50	0	0.00	100.00	5	272	1.83%
2024/01/30	1	100.00	1	99.20	99.20	0	267	0.00%
2024/01/29	1	99.00	0	0.00	100.50	1	265	0.38%
2024/01/26	1	98.20	0.1	97.40	97.30	1	263	0.36%
2024/01/25	1	99.80	2	98.55	98.50	-1	259	-0.38%
2024/01/24	84	101.80	2	102.00	101.00	82	252	32.46%
2024/01/23	59	99.29	2	99.45	100.00	57	242	23.51%
2024/01/22	1	97.50	0	0.00	97.50	1	235	0.42%
2024/01/19	0	0.00	33	94.60	95.40	-33	225	-14.66%
2024/01/18	1	93.70	0	0.00	93.70	1	221	0.45%
2024/01/17	83	92.18	0	0.00	92.00	83	217	38.08%
2024/01/16	97	93.85	0	0.00	92.70	97	213	45.53%
2024/01/15	86	95.97	1	96.20	96.10	85	205	41.40%
2024/01/11	0	0.00	1	95.30	92.80	-1	191	-0.52%
2024/01/05	1	92.20	0	0.00	91.90	1	173	0.58%
2024/01/04	0	0.00	1	88.70	88.20	-1	166	-0.60%
2024/01/02	1	92.20	0	0.00	92.60	1	160	0.62%
2023/12/27	0	92.20	1	92.60	92.40	-1	152	-0.64%
2023/12/26	1	90.20	1	90.30	90.40	0	145	0.00%
2023/12/20	1	87.70	0	0.00	87.10	1	140	0.71%
2023/12/13	0.1	87.00	0	0.00	86.10	0.1	140	0.04%
2023/11/21	0	0.00	2	84.80	83.70	-2	161	-1.24%
2023/10/31	1	80.50	0	0.00	79.80	1	168	0.59%
2023/09/20	0	0.00	1	80.80	80.30	-1	244	-0.41%
2023/08/22	0	0.00	2	77.60	77.90	-2	261	-0.77%
2023/08/18	1	78.00	0	0.00	77.40	1	261	0.38%
2023/07/25	0	0.00	3	83.30	85.30	-3	277	-1.08%
2023/07/17	0.1	91.00	0	0.00	90.60	0.1	317	0.02%
2023/07/13	0	0.00	2	86.20	85.70	-2	373	-0.54%
2023/07/11	1	90.80	0.1	90.80	90.50	0.9	362	0.25%
2023/07/07	0	0.00	0	90.10	90.20	0	381	0.00%
2023/06/12	0	0.00	1	102.00	100.50	-1	524	-0.19%
2023/06/02	10	105.25	10	103.50	104.00	0	532	0.00%
2023/06/01	1	102.50	1	102.00	101.50	0	532	0.00%
2023/05/09	0	0.00	2	102.50	101.50	-2	554	-0.36%
2023/05/08	0	0.00	3	105.50	105.50	-3	547	-0.55%
2023/05/03	0	0.00	5	106.00	107.00	-5	554	-0.90%
2023/05/02	10	108.00	0	0.00	107.50	10	563	1.77%
2023/04/21	0	112.50	0	0.00	111.50	0	547	0.00%
2023/04/19	5	124.00	5	122.50	121.00	0	508	0.00%
2023/04/10	0	0.00	0	114.00	113.50	0	408	0.00%
2023/04/06	0.2	115.00	7	113.00	113.00	-6.9	403	-1.70%
2023/03/31	0.3	115.67	0	0.00	114.50	0.3	402	0.07%
2023/03/28	1	117.50	0	0.00	114.50	1	403	0.25%
2023/03/27	4	120.38	1	121.00	121.00	3	396	0.76%
2023/03/24	0	0.00	4	119.00	119.00	-4	402	-0.99%
2023/03/23	1	122.50	3	120.50	120.00	-2	395	-0.51%
2023/03/22	0	0.00	4	118.50	119.00	-4	379	-1.05%
2023/03/21	6.1	120.93	4	120.88	119.00	2.1	376	0.56%
2023/03/20	8	115.38	1	118.00	118.00	7	359	1.95%
2023/03/01	3	107.67	0	0.00	107.00	3	357	0.84%
2023/02/24	1	108.50	0	0.00	108.00	1	356	0.28%
2023/02/23	0	0.00	2	110.00	109.50	-2	356	-0.56%
2023/02/17	4	112.38	1	113.00	113.00	3	364	0.82%
2023/02/16	1	112.00	1	110.50	113.00	0	362	0.00%
2023/02/15	1	110.00	2	109.50	109.00	-1	360	-0.28%
2023/02/10	1	108.00	0	0.00	108.00	1	360	0.28%
2023/02/08	3	114.00	0	0.00	112.00	3	369	0.81%
2023/02/06	3	107.83	0	0.00	107.50	3	358	0.84%
2023/02/02	3.1	109.53	0	0.00	110.00	3.1	357	0.87%
2022/12/30	0	0.00	11	100.24	99.50	-11	377	-2.91%
2022/12/29	0.1	100.00	0	0.00	99.70	0.1	378	0.01%
2022/12/23	0	0.00	5	100.00	101.50	-5	388	-1.29%
2022/12/21	1	99.60	1	100.00	99.40	0	399	0.00%
2022/12/20	1	105.00	0	0.00	100.00	1	402	0.25%
2022/12/19	2	106.50	0	0.00	105.00	2	401	0.50%
2022/12/16	2	107.00	0	0.00	107.00	2	413	0.48%
2022/12/13	0	0.00	0.2	113.50	112.50	-0.2	425	-0.05%
2022/12/12	1	118.00	0	117.00	116.50	1	460	0.22%
2022/12/09	0.2	122.00	1	120.00	121.00	-0.8	445	-0.18%
2022/12/07	1	114.50	0	0.00	116.50	1	402	0.25%
2022/11/14	0	0.00	1	106.50	107.00	-1	476	-0.21%
2022/11/11	0	0.00	0	102.50	104.50	0	492	0.00%
2022/11/10	1	103.50	0	0.00	101.50	1	495	0.20%
2022/11/01	2	97.80	0	0.00	97.60	2	521	0.38%
2022/10/31	0	0.00	1	96.00	96.00	-1	521	-0.19%
2022/10/28	0	0.00	1	95.50	95.00	-1	523	-0.19%
2022/10/26	2	96.60	0	0.00	95.00	2	524	0.38%
2022/10/24	0	0.00	2	99.85	98.00	-2	527	-0.38%
2022/09/23	1	116.00	0	0.00	116.00	1	538	0.19%
2022/09/22	9	124.22	0	0.00	122.00	9	527	1.71%
2022/09/20	0	0.00	1	134.50	133.00	-1	520	-0.19%
2022/09/19	0	0.00	1	135.50	133.00	-1	518	-0.19%
2022/08/22	0	151.00	0	0.00	148.00	0	422	0.00%
2022/08/19	1	154.00	0	0.00	152.50	1	409	0.24%
2022/08/15	0	0.00	1	156.00	157.00	-1	343	-0.29%
2022/08/11	1	152.00	0	0.00	153.00	1	336	0.30%
2022/08/09	0	0.00	1	153.00	154.00	-1	338	-0.30%
2022/07/19	1	149.00	0	0.00	150.00	1	347	0.29%
2022/07/11	0	0.00	1	146.00	148.50	-1	332	-0.30%
2022/07/05	1	143.00	0	0.00	145.50	1	320	0.31%
2022/05/16	1	140.00	0	0.00	138.50	1	398	0.25%
2022/05/04	0.1	148.00	0	0.00	146.00	0.1	387	0.01%
2022/04/28	3	149.00	0	0.00	148.00	3	399	0.75%
2022/04/26	1	155.00	0	0.00	153.00	1	405	0.25%
2022/04/25	0.2	164.00	3	160.00	158.00	-2.8	407	-0.69%
2022/04/22	0.1	169.50	0	0.00	168.50	0.1	408	0.01%
2022/04/21	0.1	171.00	0	0.00	169.50	0.1	421	0.01%
2022/04/20	1.1	169.55	0	0.00	171.50	1.1	431	0.26%
2022/04/15	0	0.00	1	170.00	168.50	-1	453	-0.22%
2022/03/25	0	0.00	0.1	182.00	181.00	-0.1	711	-0.01%
2022/03/16	0	0.00	1	180.50	179.50	-1	845	-0.12%
2022/03/10	17	176.91	17	178.21	177.00	0	856	0.00%
2022/03/08	60	168.50	90	170.92	168.00	-30	865	-3.47%
2022/03/07	1	168.50	1	172.00	172.00	0	855	0.00%
2022/03/03	1	184.00	0	0.00	183.00	1	847	0.12%
2022/01/26	1	178.50	0	0.00	178.50	1	988	0.10%
2022/01/25	0	0.00	1	178.50	177.00	-1	1,011	-0.10%
2022/01/24	3	185.00	0	0.00	184.00	3	1,053	0.28%
2022/01/21	5	190.30	8	186.31	186.00	-3	1,074	-0.28%
2022/01/19	1	191.00	0	0.00	190.00	1	1,115	0.09%
2022/01/17	3	196.00	0	0.00	195.50	3	1,163	0.26%
2022/01/12	1	197.50	0	0.00	200.50	1	1,241	0.08%
2022/01/11	0	0.00	1	202.00	197.00	-1	1,252	-0.08%
2022/01/07	1	196.00	0	0.00	195.50	1	1,268	0.08%
2022/01/04	4.2	210.45	2	209.00	213.00	2.2	1,270	0.17%
2022/01/03	0	0.00	3	207.00	207.00	-3	1,275	-0.24%
2021/12/24	1	208.00	1	210.50	205.00	0	1,626	0.00%
2021/12/23	1	203.50	5	202.60	205.00	-4	1,625	-0.25%
2021/12/22	34	190.04	5	195.60	198.00	29	1,669	1.74%
2021/12/21	0	0.00	30	190.42	189.00	-30	1,690	-1.77%
2021/12/20	4	202.25	4	203.63	192.50	0	1,679	0.00%
2021/12/17	0	0.00	0	191.00	190.00	0	1,629	0.00%
2021/12/16	0	0.00	0	187.00	188.00	0	1,604	0.00%
2021/12/15	1	184.00	0	0.00	185.00	1	1,589	0.06%
2021/12/13	8	187.18	9	189.17	186.00	-1	1,583	-0.06%
2021/12/10	0	0.00	2	188.00	187.50	-2	1,587	-0.13%
2021/11/29	7	180.07	0	0.00	180.00	7	1,551	0.45%
2021/11/26	0	0.00	7	179.50	179.50	-7	1,555	-0.45%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/23	6	184.50	6	185.75	184.00	0	1,670	0.00%
2021/11/19	1	180.50	0	0.00	179.00	1	1,678	0.06%
2021/11/17	1	185.00	0	0.00	185.00	1	1,684	0.06%
2021/11/12	2	187.00	0	0.00	186.50	2	1,706	0.12%
2021/11/11	3	194.33	0	0.00	194.00	3	1,696	0.18%
2021/11/09	0	0.00	1	202.00	201.50	-1	1,699	-0.06%
2021/11/08	1	195.00	0	0.00	193.00	1	1,691	0.06%
2021/11/03	0	0.00	0	197.00	199.00	0	1,734	0.00%
2021/11/01	1	211.00	1	211.50	206.00	0	1,747	0.00%
2021/10/27	48	199.00	49	200.50	204.50	-1	1,733	-0.06%
2021/10/21	3	189.83	4	190.88	192.00	-1	2,095	-0.05%
2021/10/20	2	184.25	2	185.00	183.50	0	2,094	0.00%
2021/10/18	1	177.50	20	181.65	182.50	-19	2,086	-0.91%
2021/10/14	11	175.41	6	174.58	174.00	5	2,117	0.24%
2021/10/13	5	177.50	10	179.00	176.00	-5	2,155	-0.23%
2021/10/12	7	174.64	4	178.25	173.00	3	2,186	0.14%
2021/10/08	2	181.00	1	180.50	179.50	1	2,223	0.04%
2021/10/07	8	177.94	1	179.50	178.00	7	2,209	0.32%
2021/10/06	4	180.25	0	0.00	178.00	4	2,208	0.18%
2021/10/05	3	170.50	5	171.30	175.00	-2	2,178	-0.09%
2021/10/04	10	181.85	3	191.17	174.00	7	2,147	0.33%
2021/10/01	16	198.72	18	188.69	185.50	-2	2,045	-0.10%
2021/09/30	6	181.17	11	182.36	190.00	-5	1,845	-0.27%
2021/09/29	11	178.55	9	181.89	173.00	2	1,802	0.11%
2021/09/28	1	180.00	5	180.00	177.00	-4	1,751	-0.23%
2021/09/24	2	171.25	2	169.75	169.00	0	1,722	0.00%
2021/09/23	1	173.00	0	0.00	170.00	1	1,742	0.06%
2021/09/22	0	0.00	1	170.50	170.50	-1	1,752	-0.06%
2021/09/16	1	175.00	1	174.50	175.00	0	1,776	0.00%
2021/09/15	12	178.83	13	175.08	174.50	-1	1,782	-0.06%
2021/09/13	5	180.80	5	176.50	175.00	0	1,815	0.00%
2021/09/08	0	0.00	0.6	170.00	170.00	-0.6	1,943	-0.03%
2021/09/06	7	179.21	4	179.00	175.50	3	1,944	0.15%
2021/09/03	2	184.50	1	184.50	182.50	1	1,939	0.05%
2021/09/02	1	187.00	1	184.50	184.50	0	1,940	0.00%
2021/08/30	8	187.44	3	193.17	184.00	5	1,919	0.26%
2021/08/27	0	0.00	1	189.00	182.00	-1	1,868	-0.05%
2021/08/25	1	174.50	2	172.50	174.00	-1	1,815	-0.06%
2021/08/24	0	0.00	1	169.50	169.50	-1	1,808	-0.06%
2021/08/20	0	0.00	10	171.55	167.00	-10	1,794	-0.56%
2021/08/19	7	168.43	0	0.00	167.00	7	1,783	0.39%
2021/08/18	10	171.00	0	0.00	180.50	10	1,771	0.56%
2021/08/17	3	173.00	1	177.50	172.00	2	1,766	0.11%
2021/08/16	1	179.50	0	0.00	179.50	1	1,755	0.06%
2021/08/13	0	0.00	11	187.27	184.50	-11	1,748	-0.63%
2021/08/11	0	0.00	12	193.29	189.00	-12	1,751	-0.69%
2021/08/10	3	202.67	4	201.50	199.50	-1	1,741	-0.06%
2021/08/09	0	0.00	8	206.81	205.00	-8	1,733	-0.46%
2021/08/06	2	221.00	2	214.50	214.00	0	1,731	0.00%
2021/08/05	3	221.33	1	216.50	216.50	2	1,721	0.12%
2021/08/04	3	216.83	0.3	215.00	212.50	2.7	1,699	0.16%
2021/08/03	0	0.00	2.1	219.83	219.00	-2.1	1,686	-0.12%
2021/08/02	2.2	225.01	1	221.50	222.00	1.2	1,669	0.07%
2021/07/30	2	235.00	14	238.43	229.50	-12	1,639	-0.73%
2021/07/29	37.9	238.44	26	236.10	233.00	11.9	1,580	0.75%
2021/07/28	17	217.88	13	222.96	234.50	4	1,429	0.28%
2021/07/27	54	224.33	33	226.03	213.50	21	1,344	1.56%
2021/07/26	29	206.36	19	209.50	221.00	10	1,209	0.83%
2021/07/23	3	195.67	14	197.86	201.00	-11	1,155	-0.95%
2021/07/22	3	200.83	6	202.00	196.00	-3	1,136	-0.26%
2021/07/21	9	208.44	7	202.07	201.00	2	1,125	0.18%
2021/07/20	6	202.17	7	201.71	206.00	-1	1,098	-0.09%
2021/07/19	13	204.88	13	206.42	202.00	0	1,080	0.00%
2021/07/16	14	199.64	7	201.43	203.50	7	1,040	0.67%
2021/07/15	14	192.29	8	196.31	194.50	6	980	0.61%
2021/07/13	0	0.00	12	182.75	182.00	-12	908	-1.32%
2021/07/12	0	0.00	9	190.67	192.00	-9	891	-1.01%
2021/07/09	21	186.74	1	183.50	183.50	20	878	2.28%
2021/07/08	0	0.00	0	185.00	184.50	0	904	0.00%
2021/07/05	4	186.75	5	188.70	187.00	-1	965	-0.10%
2021/07/01	3	185.17	4	182.75	180.00	-1	999	-0.10%
2021/06/30	6	187.83	7	186.93	186.00	-1	996	-0.10%
2021/06/29	2	186.50	2	182.50	182.50	0	979	0.00%
2021/06/28	0	0.00	11	183.68	182.50	-11	972	-1.13%
2021/06/25	9	191.17	2	186.25	186.00	7	970	0.72%
2021/06/24	0	0.00	1	189.00	189.00	-1	962	-0.10%
2021/06/23	8	188.88	1	192.00	186.00	7	963	0.73%
2021/06/21	18	188.50	1	187.00	183.00	17	944	1.80%
2021/06/18	1	183.50	2	185.00	187.00	-1	938	-0.11%
2021/06/17	2	184.25	1	186.50	188.00	1	980	0.10%
2021/06/02	1	160.00	0	0.00	156.50	1	1,054	0.09%
2021/06/01	1	157.50	0	0.00	165.00	1	1,051	0.10%
2021/05/28	0	0.00	1	153.00	151.50	-1	1,054	-0.09%
2021/05/25	1	148.50	0	0.00	146.50	1	1,087	0.09%
2021/05/11	0	0.00	1	155.00	147.50	-1	1,300	-0.08%
2021/05/05	0	0.00	1	164.50	161.00	-1	1,355	-0.07%
2021/05/03	2	171.75	1	177.00	170.50	1	1,392	0.07%
2021/04/23	0	0.00	1	177.50	179.50	-1	1,490	-0.07%
2021/04/14	0	0.00	1	191.00	189.50	-1	1,787	-0.06%
2021/04/13	3	207.67	0	0.00	201.50	3	1,773	0.17%
2021/04/07	1	207.00	0	0.00	205.50	1	1,724	0.06%
2021/03/24	0	0.00	1	203.50	207.00	-1	1,828	-0.05%
2021/03/23	0	0.00	3	209.00	203.00	-3	1,823	-0.16%
2021/03/22	3	214.50	0	0.00	211.00	3	1,822	0.16%
2021/03/19	3	197.50	3	205.50	205.50	0	1,780	0.00%
2021/03/12	1	190.50	0	0.00	189.50	1	1,753	0.06%
2021/03/11	0	0.00	1	187.50	185.00	-1	1,766	-0.06%
2021/03/10	2	185.75	1	185.00	184.50	1	1,776	0.06%
2021/03/09	1	178.00	1	176.00	176.00	0	1,791	0.00%
2021/02/26	1	194.00	0	0.00	189.00	1	2,322	0.04%
2021/02/23	1	187.50	1	190.50	188.00	0	2,409	0.00%
2021/02/22	16	189.31	16	190.00	190.00	0	2,480	0.00%
2021/02/19	2	186.00	2	188.36	188.50	0	2,476	0.00%
2021/02/18	1	172.00	1	174.50	174.00	0	2,545	0.00%
2021/02/17	1	167.50	1	171.50	173.50	0	2,576	0.00%
2021/02/05	0	170.00	0	0.00	168.50	0	2,625	0.00%
2021/02/04	1	173.00	1	171.00	171.00	0	2,712	0.00%
2021/02/03	0	0.00	1	178.00	178.50	-1	2,794	-0.04%
2021/02/02	3	176.00	2	173.50	173.50	1	2,825	0.04%
2021/02/01	1	172.50	3	181.00	182.00	-2	2,865	-0.07%
2021/01/29	5	189.60	3	180.50	180.50	2	3,005	0.07%
2021/01/28	1	195.00	1	192.50	192.50	0	3,181	0.00%
2021/01/27	1	207.00	1	203.50	203.50	0	3,245	0.00%
2021/01/22	0.1	213.50	1	213.50	213.50	-0.9	3,284	-0.03%
2021/01/21	2	211.00	2	211.00	211.00	0	3,259	0.00%
2021/01/20	2.1	213.81	2	210.50	210.50	0.1	3,262	0.00%
2021/01/18	1	214.00	1	213.50	213.50	0	3,254	0.00%
2021/01/15	0.2	224.00	0	0.00	219.50	0.2	3,254	0.01%
2021/01/14	12	230.58	11	227.00	225.50	1	3,256	0.03%
2021/01/13	0.1	224.50	0	0.00	228.50	0.1	3,240	0.00%
2021/01/12	2	220.75	2	224.50	222.00	0	3,223	0.00%
2021/01/11	1.5	228.33	2	228.25	228.00	-0.5	3,312	-0.02%
2021/01/08	12	213.08	12	219.96	211.50	0	3,525	0.00%
2021/01/07	0	0.00	1	210.00	217.50	-1	3,674	-0.03%
2021/01/05	0	0.00	1	206.50	206.00	-1	3,859	-0.03%
2020/12/31	2	205.50	0	0.00	204.00	2	4,038	0.05%
2020/12/30	3	208.67	1	206.50	207.50	2	4,150	0.05%
2020/12/29	0	0.00	1	208.50	204.00	-1	4,206	-0.02%
2020/12/24	5	205.20	5	199.50	201.50	0	4,371	0.00%
2020/12/22	1	194.00	0	0.00	186.50	1	4,381	0.02%
2020/12/21	1	192.00	0	0.00	191.00	1	4,522	0.02%
2020/12/11	1	190.50	0	0.00	190.50	1	4,530	0.02%
2020/12/07	0	0.00	1	203.50	203.50	-1	4,532	-0.02%
2020/12/04	1	201.00	0	0.00	202.00	1	4,537	0.02%
2020/12/03	0	0.00	2	209.00	208.00	-2	4,602	-0.04%
2020/12/02	2	207.25	1	208.00	208.00	1	4,642	0.02%
2020/12/01	2	209.50	2	208.00	208.00	0	4,754	0.00%
2020/11/30	14	220.50	15	213.30	216.50	-1	4,837	-0.02%
2020/11/27	1	210.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	2	217.00	1	221.00	210.00	1	4,827	0.02%
2020/11/25	5	205.20	6.1	204.93	215.50	-1.1	4,649	-0.02%
2020/11/24	5	198.40	4	194.50	196.00	1	4,465	0.02%
2020/11/23	0	0.00	2	189.50	189.50	-2	4,375	-0.05%
2020/11/20	3	193.67	3	189.67	189.50	0	4,360	0.00%
2020/11/19	0	0.00	1	191.00	188.50	-1	4,318	-0.02%
2020/11/17	4.1	193.06	4	192.00	184.00	0.1	4,205	0.00%
2020/11/16	2	180.50	0	0.00	182.00	2	4,104	0.05%
2020/11/12	5	176.00	5	176.00	181.00	0	4,047	0.00%
2020/11/10	22	194.61	21	195.21	188.00	1	3,906	0.03%
2020/11/06	1	197.00	1	195.50	194.00	0	3,813	0.00%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/27	1	188.00	0	0.00	184.00	1	3,405	0.03%
2020/10/20	0	0.00	5	187.00	190.00	-5	3,371	-0.15%
2020/10/19	25	186.34	21	187.95	191.00	4	3,358	0.12%
2020/10/16	49	187.34	48	191.97	187.50	1	3,229	0.03%
2020/10/15	1	187.50	1	182.50	188.00	0	2,935	0.00%
2020/10/14	22	170.50	24	156.31	171.00	-2	2,712	-0.07%
2020/10/13	20	152.00	26	152.33	155.50	-6	2,632	-0.23%
2020/10/12	8	147.44	0	0.00	152.50	8	2,511	0.32%
2020/10/07	2	139.25	2	139.50	141.00	0	2,424	0.00%
2020/10/06	1	139.00	2	140.50	136.00	-1	2,314	-0.04%
2020/10/05	1	134.50	1	134.50	134.50	0	2,270	0.00%
2020/09/30	1	140.00	3	136.00	138.50	-2	2,270	-0.09%
2020/09/29	3	131.67	0	0.00	130.00	3	2,160	0.14%
2020/09/25	4	142.00	4	136.13	132.50	0	2,128	0.00%
2020/09/24	4	141.50	4	143.63	142.00	0	2,046	0.00%
2020/09/23	0	0.00	3	138.83	140.50	-3	1,904	-0.16%
2020/09/16	0	0.00	1	127.00	126.50	-1	1,838	-0.05%
2020/09/15	1	128.50	0	0.00	124.50	1	1,826	0.05%
2020/09/11	0	0.00	3	124.17	126.00	-3	1,804	-0.17%
2020/09/10	1	129.50	0	0.00	129.00	1	1,782	0.06%
2020/09/08	20	131.93	31	135.66	133.50	-11	1,709	-0.64%
2020/09/07	22	133.43	13	134.12	133.00	9	1,622	0.55%
2020/09/04	6	135.33	1	133.00	129.50	5	1,550	0.32%
2020/09/03	49	129.58	46	131.35	128.50	3	1,417	0.21%
2020/08/26	0	0.00	5	105.00	107.00	-5	1,175	-0.43%
2020/08/21	5	103.00	0	0.00	102.00	5	1,152	0.43%
2020/08/11	0	0.00	3	115.00	111.00	-3	963	-0.31%
2020/08/10	2	117.50	1	118.00	118.00	1	922	0.11%
2020/08/07	0	0.00	1	105.50	107.50	-1	831	-0.12%
2020/08/06	0	0.00	2	110.50	106.00	-2	819	-0.24%
2020/08/05	2	105.00	0	0.00	103.00	2	796	0.25%
2020/08/04	1	102.00	0	0.00	103.00	1	797	0.13%
2020/08/03	0	0.00	1	102.00	102.00	-1	807	-0.12%
2020/07/31	0	0.00	1	102.00	102.00	-1	820	-0.12%
2020/07/30	11	102.00	11	104.00	101.50	0	815	0.00%
2020/07/28	1	96.20	1	97.00	94.00	0	772	0.00%
2020/07/22	2	109.50	3	110.50	109.50	-1	757	-0.13%
2020/07/21	3	107.83	0	0.00	106.50	3	750	0.40%
2020/07/16	2	112.00	2	114.50	114.50	0	723	0.00%
2020/07/15	10	109.50	10	110.50	110.00	0	703	0.00%
2020/07/14	2	116.50	7	116.43	114.50	-5	669	-0.75%
2020/07/13	1	107.00	0.1	110.00	109.50	0.9	603	0.15%
2020/07/10	17	109.09	15	116.60	108.00	2	597	0.33%
2020/07/09	5	114.20	1	115.50	115.50	4	564	0.71%
2020/07/08	0.1	105.00	0	0.00	105.00	0.1	498	0.02%
2020/05/19	0	0.00	2	90.00	90.70	-2	414	-0.48%
2020/05/14	0	0.00	3	92.87	92.80	-3	473	-0.63%
2020/05/13	0	0.00	2	96.65	96.80	-2	473	-0.42%
2020/05/12	0	0.00	1	95.50	95.80	-1	481	-0.21%
2020/05/06	1	93.70	1	93.30	93.90	0	471	0.00%
2020/05/05	6	94.42	0	0.00	94.20	6	474	1.26%
2020/05/04	0	0.00	3	90.67	90.70	-3	473	-0.63%
2020/04/30	1	92.70	0	0.00	92.40	1	474	0.21%
2020/04/28	2	92.30	0	0.00	91.10	2	476	0.42%
2020/04/27	1	89.40	0	0.00	89.40	1	476	0.21%
2020/04/23	0	0.00	1	86.20	86.60	-1	492	-0.20%
2020/04/21	1	87.90	0	0.00	86.20	1	503	0.20%
2020/04/17	1	92.00	0	0.00	88.00	1	528	0.19%
2020/03/17	0	0.00	4	80.00	79.00	-4	766	-0.52%
2020/03/13	0	0.00	1	93.40	94.70	-1	750	-0.13%
2020/02/19	1	136.50	0	0.00	136.50	1	719	0.14%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/02/13	4	129.50	0	0.00	126.00	4	671	0.60%
2020/01/30	0	0.00	1	122.50	123.00	-1	669	-0.15%
2020/01/17	1	141.00	0	0.00	138.50	1	653	0.15%
2020/01/02	0	0.00	1	135.50	136.50	-1	544	-0.18%
2019/12/26	1	126.50	0	0.00	127.50	1	456	0.22%
2019/12/11	0	0.00	1	112.50	111.50	-1	389	-0.26%
2019/12/05	0	0.00	1	113.00	112.50	-1	410	-0.24%
2019/12/03	2	111.50	0	0.00	111.00	2	413	0.48%
2019/11/22	0	0.00	1	117.00	116.00	-1	415	-0.24%
2019/11/21	2	114.00	0	0.00	113.50	2	393	0.51%
2019/11/20	2	112.00	0	0.00	111.50	2	394	0.51%
2019/11/08	0	0.00	2	114.00	114.00	-2	495	-0.40%
2019/11/07	0	0.00	2	116.00	116.50	-2	533	-0.37%
2019/10/30	0	0.00	10	116.50	119.50	-10	676	-1.48%
2019/10/29	16	120.50	16	120.28	116.00	0	746	0.00%
2019/09/09	0	0.00	1	110.50	108.50	-1	1,068	-0.09%
2019/08/29	1	116.00	0	0.00	115.00	1	1,262	0.08%
2019/08/28	0	0.00	1	116.50	117.50	-1	1,271	-0.08%
2019/08/22	1	119.50	0	0.00	115.00	1	1,372	0.07%
2019/08/20	1	119.00	1	121.00	116.50	0	1,443	0.00%
2019/08/16	1	114.00	0	0.00	114.50	1	1,528	0.07%
2019/08/07	0	0.00	2	130.00	128.00	-2	1,800	-0.11%
2019/08/06	0	0.00	1	126.00	130.50	-1	1,818	-0.05%
2019/08/05	2	129.25	1	130.00	127.50	1	1,804	0.06%
2019/08/02	2	141.50	3	139.00	135.00	-1	1,773	-0.06%
2019/07/31	2	135.50	7	138.57	138.50	-5	1,692	-0.30%
2019/07/30	10	130.40	3	134.50	130.50	7	1,634	0.43%
2019/07/29	0	0.00	2	129.50	133.50	-2	1,559	-0.13%
2019/07/26	1	123.50	1	121.00	121.50	0	1,506	0.00%
2019/07/24	0	0.00	1	120.00	121.50	-1	1,477	-0.07%
2019/07/23	15	118.67	13	119.00	116.00	2	1,463	0.14%
2019/07/16	1	116.00	2	117.00	116.00	-1	1,430	-0.07%
2019/07/12	13	122.08	15	122.33	117.50	-2	1,420	-0.14%
2019/07/08	3	117.50	0	0.00	115.50	3	1,387	0.22%
2019/07/03	7	116.00	6	119.00	115.00	1	1,392	0.07%
2019/06/13	9	117.11	9	117.00	116.00	0	1,234	0.00%
2019/06/06	6	117.92	6	119.00	117.00	0	1,163	0.00%
2019/06/05	19	112.24	20	115.28	118.50	-1	1,098	-0.09%
2019/05/29	24	109.98	24	110.25	111.50	0	992	0.00%
2019/05/28	3	123.00	3	125.00	111.00	0	938	0.00%
2019/05/22	21	122.60	20	122.55	117.00	1	740	0.14%
2019/05/21	0	0.00	2	112.50	118.00	-2	646	-0.31%
2019/05/20	0	0.00	23	110.54	107.50	-23	582	-3.95%
2019/05/17	52	109.06	32	109.92	109.00	20	553	3.61%
2019/05/16	7	111.29	2	113.00	105.50	5	497	1.01%
2019/05/15	13	106.00	8	107.25	108.00	5	384	1.30%
2019/05/14	1	98.60	2	92.80	98.60	-1	348	-0.29%
2019/05/13	2	92.20	0	0.00	89.70	2	319	0.63%
2019/04/25	0	0.00	3	84.00	84.00	-3	268	-1.12%
2019/03/27	0	0.00	4	83.30	84.10	-4	216	-1.85%
2019/02/20	0	0.00	1	93.60	93.60	-1	352	-0.28%
2019/02/19	2	93.40	0	0.00	94.20	2	347	0.58%
2019/01/28	0	0.00	1	85.00	86.10	-1	381	-0.26%
2018/12/11	1	91.50	0	0.00	91.50	1	458	0.22%
2018/12/10	1	93.20	0	0.00	91.90	1	457	0.22%
2018/12/07	1	96.70	2	98.90	96.30	-1	452	-0.22%
2018/12/05	5	103.50	5	105.00	102.00	0	441	0.00%
2018/12/04	0	0.00	1	104.50	102.00	-1	425	-0.24%
2018/12/03	7	94.80	7	93.13	95.00	0	401	0.00%
2018/11/23	1	90.80	0	0.00	90.20	1	395	0.25%
2018/11/22	3	93.27	0	0.00	90.80	3	381	0.79%
2018/11/16	0	0.00	1	93.00	92.30	-1	354	-0.28%
2018/11/06	2	97.90	3	92.10	89.10	-1	370	-0.27%
2018/11/02	1	92.50	2	89.00	89.20	-1	350	-0.29%
2018/10/19	1	92.00	0	0.00	90.60	1	321	0.31%
2018/10/18	1	97.20	0	0.00	96.90	1	322	0.31%
2018/10/17	0	0.00	1	104.00	102.00	-1	318	-0.31%
2018/10/16	0	0.00	1	104.00	102.50	-1	312	-0.32%
2018/10/12	1	100.50	0	0.00	104.00	1	319	0.31%
2018/10/11	1	102.50	0	0.00	102.00	1	342	0.29%
2018/10/09	1	107.00	1	111.50	113.00	0	339	0.00%
2018/10/05	2	120.25	0	0.00	117.00	2	337	0.59%
2018/09/18	0	0.00	1	131.00	130.00	-1	343	-0.29%
2018/09/11	1	127.00	0	0.00	129.00	1	362	0.28%
2018/07/25	1	146.00	0	0.00	146.00	1	456	0.22%
2018/07/23	1	156.50	0	0.00	156.50	1	462	0.22%
2018/07/19	1	165.00	0	0.00	162.50	1	478	0.21%
2018/06/26	0	0.00	2	167.50	167.50	-2	485	-0.41%
2018/06/08	1	175.00	0	0.00	175.00	1	536	0.19%
2018/06/06	2	183.25	0	0.00	181.00	2	530	0.38%
2018/05/25	0	0.00	1	186.50	185.00	-1	500	-0.20%
2018/05/24	1	182.50	0	0.00	182.50	1	499	0.20%
2018/05/22	0	0.00	4	182.50	180.00	-4	499	-0.80%
2018/05/17	2	185.00	0	0.00	183.00	2	532	0.38%
2018/05/16	6	186.50	4	189.75	185.50	2	546	0.37%
2018/05/14	14	188.57	16	190.34	188.50	-2	550	-0.36%
2018/05/11	27	189.00	23	190.00	190.00	4	532	0.75%
2018/04/27	4	149.00	0	0.00	150.00	4	478	0.84%
2018/04/19	0	182.00	0	0.00	180.50	0	446	0.00%
2018/04/09	0	0.00	4	182.50	181.00	-4	419	-0.95%
2018/03/28	10	211.00	0	0.00	211.00	10	386	2.58%
2018/03/21	0	0.00	3	224.00	224.00	-3	387	-0.77%
2018/03/20	7	219.50	4	219.50	219.00	3	380	0.79%
2018/03/19	1	206.50	1	212.00	219.50	0	374	0.00%
2018/02/12	1	209.00	1	205.50	200.50	0	486	0.00%
2018/02/09	0	0.00	0.6	206.00	205.00	-0.6	484	-0.12%
2018/01/19	0	0.00	2	250.00	249.00	-2	557	-0.36%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析