神達 (3706)-永豐金-市政券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	139.8	58.62	185.2	58.09	57.80	-45.4	34,464	-0.13%	大買/大賣/
2025/03/27	40.5	59.68	48.2	59.57	59.50	-7.7	34,851	-0.02%
2025/03/26	2	61.15	26	61.06	60.90	-24	35,306	-0.07%
2025/03/25	35.3	60.88	47.2	61.17	61.00	-11.9	36,298	-0.03%
2025/03/24	30.3	61.72	36.2	60.74	60.60	-5.9	37,331	-0.02%
2025/03/21	3	62.60	1.1	62.39	62.30	1.9	38,285	0.01%
2025/03/20	11.4	62.84	25.1	62.69	62.70	-13.7	40,008	-0.03%
2025/03/19	46.3	62.14	37	62.13	61.70	9.3	41,930	0.02%
2025/03/18	22.1	62.96	33.4	63.04	63.20	-11.3	43,565	-0.03%
2025/03/17	3.1	62.23	5.1	62.63	61.90	-2	44,699	0.00%
2025/03/14	73.5	62.05	82	62.43	62.10	-8.5	47,674	-0.02%
2025/03/13	40	63.30	41.2	63.13	62.20	-1.2	49,020	0.00%
2025/03/12	43.5	62.46	27.2	61.68	61.60	16.3	51,810	0.03%
2025/03/11	70.3	61.02	71.4	61.32	62.20	-1.1	53,373	0.00%
2025/03/10	71.3	62.73	64	63.10	62.90	7.3	55,737	0.01%
2025/03/07	127.5	63.84	111.5	63.42	63.30	16.1	58,247	0.03%	大買/大賣/
2025/03/06	118	65.54	86	65.45	64.70	32	59,566	0.05%	大買/
2025/03/05	196.7	65.77	112.1	65.62	64.90	84.7	63,938	0.13%	大買/大賣/
2025/03/04	66.2	66.37	71.3	66.69	67.80	-5.1	66,592	-0.01%
2025/03/03	54.3	68.17	80	67.41	67.40	-25.7	68,781	-0.04%
2025/02/27	29.9	70.92	37.2	71.26	70.30	-7.3	70,134	-0.01%
2025/02/26	18.7	70.64	14.3	70.65	70.70	4.5	72,598	0.01%
2025/02/25	148.4	70.92	92.3	70.08	70.00	56.1	75,941	0.07%	大買/
2025/02/24	34.6	72.16	26.5	72.32	72.20	8.1	78,832	0.01%
2025/02/21	22	71.96	28	71.87	72.20	-6	82,593	-0.01%
2025/02/20	131.2	72.25	112.2	72.33	71.60	19	85,458	0.02%	大買/大賣/
2025/02/19	116.9	73.45	154.6	73.32	72.50	-37.7	87,367	-0.04%	大買/大賣/
2025/02/18	130.6	72.45	76.2	72.53	72.50	54.5	90,252	0.06%	大買/
2025/02/17	26.7	72.33	13.3	72.10	71.70	13.4	93,674	0.01%
2025/02/14	114.1	72.10	102.1	71.81	71.40	12	96,857	0.01%	大買/大賣/
2025/02/13	106.5	74.00	100.4	73.78	73.20	6.1	102,015	0.01%	大買/
2025/02/12	214.9	75.52	76.6	75.16	74.10	138.3	101,765	0.14%	大買/鉅額交易
2025/02/11	729.5	76.94	789.3	77.43	77.50	-59.8	101,783	-0.06%	大買/大賣/
2025/02/10	212.2	74.22	235.2	74.15	73.80	-22.9	100,152	-0.02%	大買/大賣/
2025/02/07	558.7	73.72	726.2	74.22	75.40	-167.5	99,511	-0.17%	大買/大賣/鉅額交易
2025/02/06	62.1	69.68	60.5	69.89	69.50	1.7	97,866	0.00%
2025/02/05	122	70.11	81.1	70.15	69.00	41	97,419	0.04%	大買/
2025/02/04	220.2	69.70	127.6	68.60	68.40	92.6	96,600	0.10%	大買/大賣/
2025/02/03	384.3	69.72	641.4	69.84	71.50	-257	95,506	-0.27%	大買/大賣/鉅額交易
2025/01/22	613.7	71.82	257.5	70.73	73.00	356.2	94,016	0.38%	大買/大賣/鉅額交易
2025/01/20	17.1	67.30	31	67.24	67.60	-13.9	91,513	-0.02%
2025/01/17	16.1	66.15	36.2	66.56	66.00	-20.1	91,358	-0.02%
2025/01/16	17	66.93	15	67.33	65.80	2	91,078	0.00%
2025/01/15	4.1	66.49	14	66.28	66.30	-9.9	90,875	-0.01%
2025/01/14	142.7	67.13	67.1	66.57	66.30	75.6	90,711	0.08%	大買/
2025/01/13	61.7	68.55	127.6	68.48	67.90	-65.9	90,438	-0.07%	大賣/
2025/01/10	30.4	69.21	70	70.37	70.00	-39.6	90,067	-0.04%
2025/01/09	184.3	70.58	226.4	70.14	68.90	-42.1	89,777	-0.05%	大買/大賣/
2025/01/08	33.1	71.02	25.1	70.75	70.80	8.1	88,608	0.01%
2025/01/07	21.2	70.28	107.6	70.41	70.50	-86.4	88,325	-0.10%	大賣/
2025/01/06	24.5	68.88	52	68.77	69.30	-27.5	87,996	-0.03%
2025/01/03	400.8	69.00	331.5	67.65	67.10	69.3	87,702	0.08%	大買/大賣/
2025/01/02	326.5	73.13	151	72.04	70.80	175.6	86,568	0.20%	大買/大賣/鉅額交易
2024/12/31	41.1	71.54	60	70.66	70.90	-18.9	85,115	-0.02%
2024/12/30	48.4	70.45	39	70.53	70.30	9.4	84,760	0.01%
2024/12/27	22.6	70.26	26.2	70.41	70.00	-3.6	84,504	0.00%
2024/12/26	93.8	70.79	78.1	70.31	70.20	15.7	84,235	0.02%
2024/12/25	65.5	71.72	72.4	71.77	71.90	-6.9	83,844	-0.01%
2024/12/24	69.1	71.47	73.2	71.22	70.30	-4.1	82,914	0.00%
2024/12/23	81.1	72.94	50.1	73.14	72.20	31	82,191	0.04%
2024/12/20	54	72.41	42	72.94	72.30	12	81,544	0.01%
2024/12/19	88.1	73.14	70.3	73.58	73.80	17.8	80,912	0.02%
2024/12/18	142.1	73.49	78.2	73.79	73.30	63.9	79,901	0.08%	大買/
2024/12/17	106.8	75.50	79.4	75.48	74.60	27.4	78,785	0.03%	大買/
2024/12/16	165.6	76.58	205.2	76.13	75.80	-39.5	77,806	-0.05%	大買/大賣/
2024/12/13	352.8	80.10	233.6	79.67	77.70	119.2	76,067	0.16%	大買/大賣/鉅額交易
2024/12/12	237	83.28	309.2	83.73	83.50	-72.2	74,249	-0.10%	大買/大賣/
2024/12/11	177.2	82.01	135.5	81.81	81.60	41.7	72,572	0.06%	大買/大賣/
2024/12/10	560.7	83.87	368.5	83.29	81.80	192.2	71,339	0.27%	大買/大賣/鉅額交易
2024/12/09	128.5	87.28	126.1	87.05	86.00	2.4	68,333	0.00%	大買/大賣/
2024/12/06	343	89.50	304.9	89.76	87.00	38.1	66,830	0.06%	大買/大賣/
2024/12/05	187.6	87.91	672.2	87.21	88.40	-484.7	63,661	-0.76%	大買/大賣/鉅額交易
2024/12/04	295.6	87.34	247.4	87.97	86.20	48.2	61,851	0.08%	大買/大賣/
2024/12/03	632	86.39	344.4	86.18	87.50	287.6	59,271	0.49%	大買/大賣/鉅額交易
2024/12/02	181	83.09	172.7	82.88	82.50	8.3	56,401	0.01%	大買/大賣/
2024/11/29	707.3	85.60	635.4	85.49	84.00	71.8	54,691	0.13%	大買/大賣/
2024/11/28	560.9	81.24	583.7	80.67	83.20	-22.8	49,837	-0.05%	大買/大賣/
2024/11/27	199.7	85.05	222.4	85.11	83.80	-22.7	46,210	-0.05%	大買/大賣/
2024/11/26	176.2	84.73	125.5	84.37	83.30	50.6	43,714	0.12%	大買/大賣/
2024/11/25	252.3	84.46	251.8	84.51	85.40	0.4	41,933	0.00%	大買/大賣/
2024/11/22	324.4	84.29	312.1	84.40	83.00	12.3	39,339	0.03%	大買/大賣/
2024/11/21	297.1	75.88	454.7	76.73	79.90	-157.6	35,864	-0.44%	大買/大賣/鉅額交易
2024/11/20	402.4	73.80	315.3	73.28	72.70	87.1	32,595	0.27%	大買/大賣/
2024/11/19	240.5	69.65	351	70.12	73.20	-110.5	28,643	-0.39%	大買/大賣/鉅額交易
2024/11/18	225.1	68.32	321.4	68.08	66.60	-96.3	25,624	-0.38%	大買/大賣/
2024/11/15	353.9	70.47	450.3	70.26	68.40	-96.4	23,412	-0.41%	大買/大賣/
2024/11/14	449.4	66.22	621.5	66.37	69.80	-172.1	20,050	-0.86%	大買/大賣/鉅額交易
2024/11/13	874.3	65.23	758	65.07	63.50	116.3	16,355	0.71%	大買/大賣/鉅額交易
2024/11/12	817.5	62.50	1,032.2	62.63	63.60	-214.7	12,842	-1.67%	大買/大賣/鉅額交易
2024/11/11	4	59.40	40.9	59.40	59.40	-36.9	7,238	-0.51%
2024/11/08	13	53.45	150.8	53.49	54.00	-137.8	6,832	-2.02%	大賣/鉅額交易
2024/11/07	51.1	48.46	54.1	48.69	49.15	-3	5,378	-0.06%
2024/11/06	23	47.51	10	47.48	47.15	13	5,058	0.26%
2024/11/05	13	47.13	60.2	47.18	47.40	-47.2	5,002	-0.94%
2024/11/04	1	46.10	0	46.30	46.10	1	5,002	0.02%
2024/11/01	0	0.00	6	45.35	46.35	-6	5,183	-0.12%
2024/10/30	21	45.86	22	46.29	45.70	-1	5,219	-0.02%
2024/10/29	11	46.46	0.3	45.95	45.95	10.7	5,281	0.20%
2024/10/28	0	46.50	2	46.20	46.50	-2	5,298	-0.04%
2024/10/25	0	0.00	2	46.38	46.65	-2	5,368	-0.04%
2024/10/24	4	46.28	6	46.21	46.00	-2	5,469	-0.04%
2024/10/23	0	46.95	1	46.70	46.70	-1	5,569	-0.02%
2024/10/22	12	47.14	25.1	47.13	47.00	-13.1	5,628	-0.23%
2024/10/18	30	47.04	1.2	47.06	46.75	28.9	5,996	0.48%
2024/10/17	27	46.99	4	47.05	47.10	23	6,054	0.38%
2024/10/16	2	47.10	11	46.97	47.10	-9	6,199	-0.15%
2024/10/15	7	46.96	15.1	47.03	46.80	-8.1	6,500	-0.12%
2024/10/14	3	46.43	0	0.00	46.75	3	6,660	0.05%
2024/10/11	13	46.32	8.4	46.59	46.35	4.6	7,051	0.07%
2024/10/09	11.2	46.47	17.6	46.65	45.70	-6.4	7,775	-0.08%
2024/10/07	0.1	45.55	0	0.00	45.75	0.1	7,837	0.00%
2024/10/04	1	45.30	9	45.49	45.45	-8	7,903	-0.10%
2024/10/01	3.1	44.96	3.3	44.98	45.30	-0.2	8,043	0.00%
2024/09/30	1	45.60	11	45.53	45.00	-10	8,050	-0.12%
2024/09/27	3	46.00	9	45.86	45.90	-6	8,087	-0.07%
2024/09/26	3	46.12	2	45.80	45.45	1	8,125	0.01%
2024/09/25	42	46.04	42.1	45.91	45.90	-0.1	8,102	0.00%
2024/09/24	3	45.15	1	45.35	45.45	2	8,060	0.02%
2024/09/23	1.1	45.33	2	45.33	45.30	-0.9	8,078	-0.01%
2024/09/20	1.4	45.91	1.2	45.50	45.40	0.2	8,102	0.00%
2024/09/19	5	45.63	3	45.75	45.75	2	8,127	0.02%
2024/09/18	3.2	45.63	4	46.65	45.10	-0.9	8,220	-0.01%
2024/09/16	4	45.81	2.1	46.05	46.10	1.9	8,190	0.02%
2024/09/13	10	45.73	18.5	45.87	45.90	-8.5	8,231	-0.10%
2024/09/12	1.5	45.16	6.1	44.84	45.15	-4.6	8,250	-0.06%
2024/09/11	1	43.45	7	43.80	43.45	-6	8,199	-0.07%
2024/09/10	1	43.10	3	43.26	43.10	-2	8,240	-0.02%
2024/09/09	1	41.85	0	0.00	42.75	1	8,231	0.01%
2024/09/06	0	0.00	3	42.62	42.65	-3	8,293	-0.04%
2024/09/05	1.7	42.43	2.1	42.61	42.15	-0.4	8,398	0.00%
2024/09/04	34.2	42.47	2	42.00	41.85	32.2	8,527	0.38%
2024/09/03	11	44.82	7	45.18	44.75	4	8,556	0.05%
2024/09/02	0	0.00	1	44.95	44.70	-1	8,657	-0.01%
2024/08/30	0.1	44.80	4	44.78	44.90	-3.9	8,812	-0.04%
2024/08/29	0.2	44.60	0	44.35	44.85	0.2	8,972	0.00%
2024/08/28	1	44.60	4	44.80	44.75	-3	9,155	-0.03%
2024/08/27	2.1	44.70	10	44.76	44.95	-7.9	9,260	-0.09%
2024/08/26	7.3	45.10	17	44.83	44.95	-9.7	9,465	-0.10%
2024/08/23	0	0.00	4.1	43.42	44.20	-4.1	9,715	-0.04%
2024/08/22	0.1	43.85	19	43.89	43.85	-18.9	9,859	-0.19%
2024/08/21	30	43.85	0	0.00	43.90	30	10,206	0.29%
2024/08/20	0.1	44.14	9	44.49	44.10	-8.9	10,642	-0.08%
2024/08/19	38.7	44.17	3	44.27	44.15	35.7	11,292	0.32%
2024/08/16	22.2	44.31	23.3	44.64	44.20	-1.1	12,350	-0.01%
2024/08/15	25.1	43.78	0.1	43.95	43.75	25	12,980	0.19%
2024/08/14	0	0.00	4.4	44.00	44.10	-4.4	13,664	-0.03%
2024/08/13	22.1	43.25	6	43.34	43.25	16.1	14,066	0.11%
2024/08/12	10	42.12	12	42.53	43.00	-2	14,251	-0.01%
2024/08/09	0	0.00	4	41.05	40.60	-4	14,713	-0.03%
2024/08/08	12	39.98	6	40.15	40.05	6	15,293	0.04%
2024/08/07	8	40.66	38.3	40.12	41.15	-30.3	15,433	-0.20%
2024/08/06	30.2	38.09	75	38.56	38.45	-44.9	15,832	-0.28%
2024/08/05	17.6	39.16	6.8	38.76	38.70	10.8	15,769	0.07%
2024/08/02	12	43.33	4	43.21	42.95	8	15,699	0.05%
2024/08/01	0	0.00	12.4	43.60	44.30	-12.4	15,804	-0.08%
2024/07/31	2	42.95	0.2	42.58	42.25	1.8	15,885	0.01%
2024/07/30	9.5	41.81	9.3	41.68	42.55	0.2	16,010	0.00%
2024/07/29	4.9	43.24	59.2	43.65	42.30	-54.3	16,028	-0.34%
2024/07/26	15	43.35	15	43.55	43.75	0	16,004	0.00%
2024/07/23	28	44.94	15	44.94	44.80	13	16,029	0.08%
2024/07/22	12.1	44.74	10	45.40	45.00	2.1	16,326	0.01%
2024/07/19	24	46.67	15	47.06	45.90	9	16,197	0.06%
2024/07/18	12.1	47.00	13.2	47.06	47.00	-1.1	16,145	-0.01%
2024/07/17	28.4	48.17	17	48.09	48.00	11.4	16,096	0.07%
2024/07/16	26	48.48	86	48.35	48.25	-60	16,105	-0.37%
2024/07/15	66.2	47.73	20	47.83	47.35	46.2	15,906	0.29%
2024/07/12	106.1	48.70	44.4	48.78	48.25	61.7	15,763	0.39%	大買/
2024/07/11	39.2	48.91	42.9	48.81	48.85	-3.7	15,484	-0.02%
2024/07/10	87.8	46.73	19.1	46.77	46.60	68.8	15,038	0.46%
2024/07/09	10.2	46.29	76	45.89	46.10	-65.8	15,050	-0.44%
2024/07/08	20	45.44	19	45.61	45.40	1	14,960	0.01%
2024/07/05	36.3	45.39	33.1	45.56	45.90	3.2	15,109	0.02%
2024/07/04	5	44.54	7.1	44.67	44.60	-2.1	15,087	-0.01%
2024/07/03	10	44.65	22	44.65	44.50	-12	15,199	-0.08%
2024/07/02	9.4	43.94	26	43.96	44.70	-16.6	15,433	-0.11%
2024/07/01	3	44.28	4	44.19	44.10	-1	15,646	-0.01%
2024/06/28	24	44.33	15	44.35	44.30	9	16,023	0.06%
2024/06/27	11.1	44.10	18	43.89	43.90	-6.9	16,419	-0.04%
2024/06/26	24	44.89	23	44.42	44.35	1	16,877	0.01%
2024/06/25	10.1	44.02	3.2	44.44	44.80	6.9	17,982	0.04%
2024/06/24	28.3	45.41	23.7	45.00	44.75	4.6	19,475	0.02%
2024/06/21	24	46.15	27.5	46.17	46.15	-3.5	19,884	-0.02%
2024/06/20	22.1	46.45	17	46.51	46.45	5.1	20,564	0.02%
2024/06/19	98	46.62	26	46.48	46.25	72	22,953	0.31%
2024/06/18	17	45.81	12	45.71	45.70	5	25,902	0.02%
2024/06/17	25.2	45.71	13	45.63	45.55	12.2	28,245	0.04%
2024/06/14	24	45.57	16	45.92	45.95	8	29,522	0.03%
2024/06/13	13	45.57	10	45.45	45.45	3	29,641	0.01%
2024/06/12	0.2	45.23	5	45.00	45.15	-4.8	29,801	-0.02%
2024/06/11	9	45.44	11	46.06	45.10	-2	30,032	-0.01%
2024/06/07	6.4	46.01	15.5	45.97	45.70	-9.1	30,461	-0.03%
2024/06/06	30.2	46.48	15.9	46.59	46.60	14.3	30,717	0.05%
2024/06/05	32	47.43	19	46.83	46.65	13	30,788	0.04%
2024/06/04	27.1	48.31	29	48.13	47.75	-1.9	30,772	-0.01%
2024/06/03	24.5	48.51	22	48.17	48.20	2.5	30,722	0.01%
2024/05/31	17.1	48.03	25	47.66	47.50	-7.9	30,623	-0.03%
2024/05/30	37.2	48.29	40	47.72	47.60	-2.8	30,611	-0.01%
2024/05/29	45.1	48.89	57.3	48.97	49.00	-12.2	30,586	-0.04%
2024/05/28	28.3	48.44	24.7	48.36	48.35	3.6	30,460	0.01%
2024/05/27	39.1	48.94	58	48.92	48.40	-18.9	30,404	-0.06%
2024/05/24	65.3	48.26	28.3	48.39	48.35	37	30,334	0.12%
2024/05/23	129.1	48.51	95.3	48.45	48.00	33.9	30,104	0.11%	大買/
2024/05/22	174.2	48.96	92.3	49.06	49.50	81.9	29,750	0.28%	大買/
2024/05/21	34	46.90	97.6	47.17	47.95	-63.6	29,279	-0.22%
2024/05/20	70.7	45.59	77	45.42	45.80	-6.3	28,708	-0.02%
2024/05/17	82.2	46.07	23.9	46.16	45.90	58.3	28,138	0.21%
2024/05/16	41.5	47.22	21.1	47.49	46.80	20.4	27,886	0.07%
2024/05/15	86.2	47.31	55	47.59	47.40	31.2	27,835	0.11%
2024/05/14	37.1	46.67	69.4	46.50	48.00	-32.3	27,668	-0.12%
2024/05/13	38.5	44.89	76	44.55	44.85	-37.6	27,147	-0.14%
2024/05/10	144.6	44.14	149.2	44.01	44.10	-4.6	27,071	-0.02%	大買/大賣/
2024/05/09	10.3	43.04	13	43.19	42.75	-2.7	26,688	-0.01%
2024/05/08	63	42.86	9	42.78	42.95	54	26,814	0.20%
2024/05/07	50	42.71	6	42.83	43.00	44	26,976	0.16%
2024/05/06	10	43.25	11.2	43.33	43.20	-1.2	26,908	0.00%
2024/05/03	22	44.34	10	44.26	43.75	12	26,916	0.04%
2024/05/02	8	44.79	4.3	44.72	44.60	3.7	27,037	0.01%
2024/04/30	20	45.45	4.1	45.60	45.40	15.9	27,395	0.06%
2024/04/29	39	45.94	16.2	45.85	45.90	22.8	27,857	0.08%
2024/04/26	19.6	45.68	27.1	45.61	45.70	-7.5	28,831	-0.03%
2024/04/25	2	43.98	0	0.00	44.05	2	28,993	0.01%
2024/04/24	17.4	44.30	11	44.18	44.60	6.4	29,086	0.02%
2024/04/23	6.1	42.59	2	42.73	42.80	4.1	29,074	0.01%
2024/04/22	2.7	42.38	1	42.75	42.20	1.7	29,228	0.01%
2024/04/19	15.1	43.69	16	44.27	43.70	-0.9	29,229	0.00%
2024/04/18	11	44.86	3	44.67	44.70	8	29,358	0.03%
2024/04/17	9	45.13	13.2	45.18	45.00	-4.2	29,809	-0.01%
2024/04/16	45.6	45.30	34.1	45.03	44.55	11.5	30,455	0.04%
2024/04/15	8.8	47.62	19.9	47.47	46.85	-11.1	30,218	-0.04%
2024/04/12	3.5	48.89	7.1	48.89	48.60	-3.6	30,070	-0.01%
2024/04/11	14.2	48.81	32.8	48.78	48.85	-18.6	30,088	-0.06%
2024/04/10	17.2	50.06	6.5	50.08	49.55	10.7	30,183	0.04%
2024/04/09	18.3	50.01	21	50.08	50.00	-2.7	30,203	-0.01%
2024/04/08	43.1	50.21	16.1	50.01	50.20	27	30,454	0.09%
2024/04/03	26.6	49.87	27	49.89	50.00	-0.5	30,964	0.00%
2024/04/02	49.2	50.43	17	50.37	50.10	32.2	32,738	0.10%
2024/04/01	40.1	51.41	25	51.68	51.10	15.1	32,628	0.05%