東洋 (4105)-永豐金-市政券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
198張
產業
上櫃生技醫療類股▼0.76%
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	76.57	0	0.00	76.50	3	812	0.37%
2024/04/23	2	76.50	0	0.00	76.50	2	817	0.25%
2024/04/19	3	76.70	0	77.10	76.00	3	818	0.36%
2024/04/18	1	77.10	1.1	77.30	77.40	-0.1	799	-0.01%
2024/04/17	2	77.30	0	0.00	77.10	2	796	0.25%
2024/04/16	1	77.00	0	0.00	76.90	1	795	0.13%
2024/04/15	0	0.00	0.2	78.10	78.00	-0.2	789	-0.03%
2024/04/12	0	78.31	0	0.00	78.20	0	783	0.00%
2024/04/03	0	0.00	0.3	78.60	78.40	-0.3	771	-0.03%
2024/04/02	0	0.00	2	78.60	78.40	-2	772	-0.26%
2024/04/01	0.1	78.40	0	0.00	78.40	0.1	772	0.01%
2024/03/29	1	78.10	46	78.24	78.20	-45	768	-5.86%
2024/03/28	2.3	78.12	6	77.97	78.30	-3.7	766	-0.49%
2024/03/27	0	81.40	10	81.30	81.50	-10	705	-1.42%
2024/03/26	1	81.10	5	81.20	81.20	-4	685	-0.58%
2024/03/25	0	0.00	1	81.90	81.80	-1	675	-0.15%
2024/03/22	3	82.13	0	0.00	81.80	3	667	0.45%
2024/03/21	6	81.78	6	81.80	81.80	0	659	0.00%
2024/03/20	8	82.00	8	81.80	81.80	0	647	0.00%
2024/03/19	18	81.56	5	81.40	81.40	13	636	2.04%
2024/03/18	5	81.50	2	81.40	81.10	3	644	0.47%
2024/03/15	8	81.69	8	81.85	81.80	0	642	0.00%
2024/03/14	0	0.00	14	81.77	81.90	-14	636	-2.20%
2024/03/13	12	81.77	11	81.40	81.40	1	636	0.16%
2024/03/12	0	81.10	1	81.20	81.30	-1	658	-0.15%
2024/03/11	19	80.30	0	0.00	80.80	19	668	2.84%
2024/03/07	0.5	80.78	2	81.10	81.00	-1.5	658	-0.23%
2024/03/05	55	82.45	5.2	82.00	82.00	49.8	663	7.50%
2024/03/04	0	81.20	0	0.00	81.30	0	645	0.00%
2024/03/01	0.1	80.90	0	0.00	80.80	0.1	657	0.02%
2024/02/29	0	81.20	6	81.40	81.00	-6	683	-0.88%
2024/02/27	0	81.00	7	81.60	81.20	-7	679	-1.03%
2024/02/26	0	81.50	32	81.58	81.70	-32	677	-4.72%
2024/02/23	3	81.17	21	80.80	80.70	-18	672	-2.68%
2024/02/22	26	81.82	8	81.40	81.40	18	675	2.66%
2024/02/21	11	81.38	1.1	81.10	81.10	9.9	665	1.49%
2024/02/20	0.3	80.98	0	0.00	80.90	0.3	668	0.04%
2024/02/19	45.2	81.18	15	80.90	80.90	30.2	667	4.52%
2024/02/05	0	78.27	0.1	78.20	78.00	0	722	-0.01%
2024/02/01	0	78.30	0	0.00	78.40	0	764	0.00%
2024/01/31	2	77.80	0	0.00	77.80	2	787	0.25%
2024/01/30	0.1	77.90	0	0.00	77.40	0.1	862	0.01%
2024/01/18	1	77.20	1.2	77.49	77.80	-0.2	1,155	-0.02%
2024/01/17	0.1	79.40	1	78.50	78.20	-0.9	1,168	-0.08%
2024/01/16	0	79.50	0	79.50	79.30	0	1,163	0.00%
2024/01/15	0	80.10	0	0.00	79.80	0	1,164	0.00%
2024/01/12	0	0.00	0.1	79.60	79.50	-0.1	1,165	-0.01%
2024/01/11	0	0.00	0.3	79.88	79.50	-0.3	1,173	-0.03%
2024/01/10	0	0.00	0.1	79.40	79.40	-0.1	1,184	-0.01%
2024/01/09	0.1	79.60	0	0.00	79.20	0.1	1,196	0.01%
2024/01/03	0.1	80.20	0	0.00	80.20	0.1	1,243	0.01%
2023/12/28	0	0.00	0.2	80.50	80.30	-0.2	1,245	-0.02%
2023/12/25	0	80.15	0	0.00	79.80	0	1,245	0.00%
2023/12/22	0	0.00	2	80.10	80.00	-2	1,242	-0.16%
2023/12/21	0	0.00	8	80.30	80.10	-8	1,249	-0.64%
2023/12/19	2.1	80.20	0	0.00	80.30	2.1	1,248	0.17%
2023/12/18	1.1	80.23	0	0.00	80.20	1.1	1,246	0.09%
2023/12/15	0	80.60	0	0.00	80.50	0	1,248	0.00%
2023/12/13	1	80.40	0	0.00	80.10	1	1,247	0.08%
2023/12/12	1	80.70	0	0.00	80.60	1	1,235	0.08%
2023/12/08	3	81.13	30	81.10	81.10	-27	1,254	-2.15%
2023/12/07	0	82.00	44	81.17	81.10	-44	1,247	-3.53%
2023/12/06	0.2	83.12	0	0.00	82.90	0.2	1,214	0.01%
2023/12/05	1	82.90	4	82.90	83.10	-3	1,201	-0.25%
2023/12/04	0	83.11	0	0.00	83.60	0	1,190	0.00%
2023/12/01	10	83.45	0	0.00	83.10	10	1,188	0.84%
2023/11/30	11	83.35	0	0.00	83.00	11	1,181	0.93%
2023/11/29	0	0.00	0	83.70	84.00	0	1,160	0.00%
2023/11/28	51	84.31	1	84.40	84.50	50	1,152	4.34%
2023/11/27	0	0.00	0.1	83.91	83.60	-0.1	1,134	0.00%
2023/11/24	0.3	83.00	0	0.00	82.90	0.3	1,102	0.02%
2023/11/23	0.5	82.99	6	82.60	82.80	-5.5	1,094	-0.51%
2023/11/22	0.2	82.45	1	82.70	82.50	-0.9	1,088	-0.08%
2023/11/21	1.2	81.64	0	0.00	81.90	1.2	1,081	0.11%
2023/11/20	0	81.99	22	81.78	81.70	-22	1,068	-2.06%
2023/11/17	0.3	81.97	1	81.60	81.60	-0.7	1,060	-0.07%
2023/11/16	1.1	81.61	1	81.80	81.70	0.1	1,054	0.01%
2023/11/15	4	81.63	4	81.93	81.50	0	1,047	0.00%
2023/11/14	4	81.62	3.2	81.20	81.20	0.8	1,037	0.08%
2023/11/13	1	84.20	0	0.00	84.20	1	974	0.10%
2023/11/10	0	84.90	2	85.70	84.70	-2	961	-0.21%
2023/11/09	7.1	85.43	6	85.52	84.90	1.1	936	0.12%
2023/11/08	6	86.67	10.1	86.01	85.80	-4.1	921	-0.44%
2023/11/07	16	86.30	12	86.47	86.30	4	898	0.45%
2023/11/06	2	83.65	2.5	83.89	83.90	-0.5	825	-0.06%
2023/11/03	12	84.00	5	83.40	83.30	7	806	0.87%
2023/11/02	0	83.60	12	83.80	83.80	-12	789	-1.52%
2023/11/01	2	84.70	3	84.83	84.50	-1	768	-0.13%
2023/10/31	15	84.91	15	84.08	83.90	0	744	0.00%
2023/10/30	1	83.20	5	83.80	83.60	-4	711	-0.56%
2023/10/27	16	83.21	13	84.60	83.00	3	681	0.44%
2023/10/26	14	80.94	15.1	81.40	81.30	-1.1	585	-0.19%
2023/10/20	0	0.00	0	78.80	78.30	0	545	0.00%
2023/10/16	0	0.00	1	80.20	79.80	-1	557	-0.18%
2023/10/13	0	0.00	8	79.90	79.40	-8	553	-1.44%
2023/10/11	0	78.20	2	78.30	78.30	-2	534	-0.37%
2023/10/06	2	77.30	0	0.00	77.70	2	531	0.38%
2023/10/05	2	76.95	0	0.00	77.20	2	532	0.38%
2023/10/02	0	77.30	0	0.00	77.40	0	547	0.00%
2023/09/27	0	0.00	5	77.20	77.20	-5	561	-0.89%
2023/09/26	1	77.10	0	0.00	76.70	1	568	0.18%
2023/09/22	2	75.80	0	76.30	75.70	2	634	0.31%
2023/09/21	0	0.00	2	76.50	76.30	-2	653	-0.31%
2023/09/18	0	77.94	5	77.90	78.00	-5	661	-0.75%
2023/08/24	2	75.30	0	0.00	75.30	2	689	0.29%
2023/08/15	5	75.20	0	0.00	75.30	5	709	0.70%
2023/07/27	1	77.00	0	0.00	77.20	1	707	0.14%
2023/07/26	0	0.00	0	77.30	77.10	0	708	0.00%
2023/07/25	0	0.00	0	77.30	77.60	0	715	0.00%
2023/07/24	0	0.00	0	77.10	77.70	0	721	0.00%
2023/07/20	0	0.00	4	78.60	78.90	-4	726	-0.55%
2023/07/19	1	79.10	1	78.50	78.40	0	719	0.00%
2023/07/17	0	78.60	0	0.00	78.80	0	715	0.00%
2023/07/11	0.1	77.70	0	0.00	77.60	0.1	707	0.01%
2023/07/10	1	78.40	0	0.00	77.80	1	715	0.14%
2023/07/06	0	0.00	2	78.30	77.70	-2	725	-0.28%
2023/07/04	0.2	78.80	0	78.60	78.50	0.2	708	0.03%
2023/06/30	16	79.90	17	78.91	78.40	-1	688	-0.14%
2023/06/16	1	76.60	0	0.00	76.40	1	714	0.14%
2023/06/13	1	76.70	15	76.40	76.50	-14	728	-1.92%
2023/06/06	5	75.10	0	0.00	75.10	5	740	0.68%
2023/05/25	0	0.00	0.1	75.60	75.10	-0.1	756	-0.01%
2023/05/24	2	75.50	0	0.00	75.70	2	761	0.26%
2023/05/22	8	76.00	0	0.00	76.00	8	763	1.05%
2023/05/12	0	0.00	1	74.90	74.90	-1	785	-0.13%
2023/05/10	0	0.00	5	75.60	75.70	-5	808	-0.62%
2023/05/09	0	0.00	10	76.00	75.60	-10	812	-1.23%
2023/05/05	1	77.10	0	0.00	77.10	1	818	0.12%
2023/05/03	0	76.60	0	0.00	76.30	0	838	0.00%
2023/05/02	0.1	77.10	0	0.00	76.80	0.1	855	0.01%
2023/04/28	2	76.70	0	0.00	76.90	2	888	0.23%
2023/04/26	0	0.00	7	74.66	75.90	-7	875	-0.80%
2023/04/25	1	75.80	0	0.00	75.50	1	865	0.12%
2023/04/18	4	77.20	0	0.00	77.20	4	920	0.43%
2023/04/17	17	77.83	0	0.00	77.80	17	930	1.83%
2023/04/14	1	78.30	0	0.00	78.20	1	935	0.11%
2023/04/07	1	77.10	0	0.00	77.10	1	1,032	0.10%
2023/03/31	0	0.00	0	76.60	76.20	0	1,160	0.00%
2023/03/30	4	76.63	0	0.00	76.80	4	1,178	0.34%
2023/03/29	0.2	79.90	6	80.02	79.70	-5.8	1,180	-0.49%
2023/03/28	0	0.00	0	80.20	79.40	0	1,199	0.00%
2023/03/24	0	79.07	0	0.00	78.90	0	1,249	0.00%
2023/03/22	0	0.00	4	78.93	78.80	-4	1,319	-0.30%
2023/03/21	0	78.10	0	0.00	77.80	0	1,387	0.00%
2023/03/20	0	77.20	0	0.00	77.40	0	1,442	0.00%
2023/03/16	1	76.20	11	76.30	76.20	-10	1,629	-0.61%
2023/03/01	0.1	78.20	0	0.00	77.90	0.1	2,314	0.00%
2023/02/23	0	0.00	0.4	78.20	78.00	-0.4	2,904	-0.01%
2023/02/22	0	0.00	0.2	78.20	77.70	-0.2	2,911	-0.01%
2023/02/21	8.1	78.37	0.1	78.10	77.90	8.1	2,912	0.28%
2023/02/20	5.1	78.50	0	0.00	78.50	5.1	2,912	0.17%
2023/02/17	0.1	78.20	0	0.00	78.20	0.1	2,918	0.00%
2023/02/16	0.1	77.70	0	0.00	77.60	0.1	2,932	0.00%
2023/02/15	0.1	78.00	0	0.00	77.40	0.1	2,943	0.00%
2023/02/14	0.1	78.17	0	0.00	77.90	0.1	2,986	0.00%
2023/02/13	0	0.00	2.2	78.01	78.20	-2.2	2,988	-0.07%
2023/02/10	0	0.00	1	77.92	77.90	-1	2,998	-0.03%
2023/02/09	1.5	78.70	2.1	79.03	78.30	-0.6	2,994	-0.02%
2023/02/08	0	0.00	1.1	79.28	79.10	-1.1	2,984	-0.04%
2023/02/07	0.1	78.70	1	78.80	78.80	-0.9	2,973	-0.03%
2023/02/06	4.1	78.60	0	0.00	78.50	4.1	2,978	0.14%
2023/02/03	2	78.70	0	0.00	78.50	2	2,973	0.07%
2023/02/02	0.1	78.80	1	78.40	78.30	-0.9	2,970	-0.03%
2023/02/01	2	77.50	1	77.60	77.40	1	2,953	0.03%
2023/01/31	1	77.40	0	0.00	77.60	1	2,956	0.03%
2023/01/30	7.3	77.23	1	77.10	76.90	6.3	2,948	0.21%
2023/01/17	0	0.00	1	77.90	77.90	-1	2,916	-0.03%
2023/01/16	1.2	78.51	1	78.30	78.30	0.2	2,911	0.01%
2023/01/13	0.2	78.69	1	78.70	78.70	-0.8	2,909	-0.03%
2023/01/12	0.2	78.90	1	79.00	78.50	-0.8	2,913	-0.03%
2023/01/11	2	79.05	0	0.00	79.00	2	2,915	0.07%
2023/01/10	1.2	79.37	2	79.10	79.00	-0.8	2,942	-0.03%
2023/01/09	2.3	80.00	3	79.97	79.60	-0.7	2,930	-0.02%
2023/01/06	2.5	82.44	0	0.00	81.90	2.5	2,888	0.09%
2023/01/04	0	0.00	8.1	83.70	83.60	-8.1	2,862	-0.28%
2023/01/03	10	83.08	0	0.00	83.50	10	2,860	0.35%
2022/12/30	0.1	83.40	2	83.40	83.40	-1.9	2,871	-0.07%
2022/12/29	1.2	83.03	2	82.70	83.60	-0.8	2,856	-0.03%
2022/12/28	0.1	83.00	1	83.80	83.00	-0.9	2,832	-0.03%
2022/12/27	0.1	82.49	0.3	83.00	83.00	-0.2	2,795	-0.01%
2022/12/26	4	85.60	5.1	85.33	84.70	-1.1	2,758	-0.04%
2022/12/23	1.2	82.95	0	0.00	82.80	1.2	2,644	0.04%
2022/12/22	1.1	82.21	0	0.00	82.60	1.1	2,644	0.04%
2022/12/21	0.1	82.30	2	82.80	82.50	-2	2,628	-0.07%
2022/12/20	6.2	81.94	3	82.53	81.70	3.2	2,619	0.12%
2022/12/19	1	82.20	6	82.47	83.70	-5	2,585	-0.19%
2022/12/15	3	82.97	3	82.57	82.60	0	2,504	0.00%
2022/12/14	1	81.30	3	82.10	83.10	-2	2,473	-0.08%
2022/12/13	3	82.23	3	83.57	81.60	0	2,420	0.00%
2022/12/12	4	82.08	2	83.10	81.60	2	2,345	0.09%
2022/12/08	6	81.77	2	82.65	81.00	4	2,213	0.18%
2022/12/07	4	80.93	16.1	81.42	80.80	-12.1	2,138	-0.57%
2022/12/02	1	79.00	0	0.00	77.70	1	2,023	0.05%
2022/12/01	3	78.20	0	0.00	78.50	3	2,022	0.15%
2022/11/30	5	78.60	0	0.00	78.40	5	2,010	0.25%
2022/11/29	2	78.10	0	0.00	77.50	2	1,997	0.10%
2022/11/25	2	80.40	0	0.00	79.20	2	1,985	0.10%
2022/11/24	10	82.51	10	82.61	82.10	0	1,923	0.00%
2022/11/23	6	82.62	8	83.03	84.40	-2	1,804	-0.11%
2022/11/22	6	84.48	4	85.43	82.00	2	1,629	0.12%
2022/11/21	12	79.24	20.1	79.62	82.70	-8.1	1,286	-0.63%
2022/11/14	0	0.00	2	75.50	75.50	-2	1,218	-0.16%
2022/11/11	0	0.00	0	75.00	74.40	0	1,207	0.00%
2022/11/10	0	0.00	2	76.20	74.80	-2	1,194	-0.17%
2022/11/08	2	74.00	0	0.00	74.00	2	1,140	0.18%
2022/11/07	1	74.80	0	0.00	75.60	1	1,128	0.09%
2022/11/04	1	75.40	0	0.00	75.10	1	1,125	0.09%
2022/11/03	1	75.20	0	0.00	75.30	1	1,124	0.09%
2022/10/31	2	74.70	0	0.00	74.90	2	1,104	0.18%
2022/10/21	1	72.00	1	73.00	72.40	0	1,093	0.00%
2022/10/19	0	0.00	1	75.30	74.00	-1	1,090	-0.09%
2022/10/18	0	0.00	1	73.40	75.30	-1	1,090	-0.09%
2022/10/17	1	71.80	0	0.00	72.90	1	1,061	0.09%
2022/10/14	0	0.00	1	72.90	72.90	-1	1,074	-0.09%
2022/10/13	1	71.20	0	0.00	71.70	1	1,085	0.09%
2022/10/07	0	0.00	1	74.20	74.10	-1	1,107	-0.09%
2022/10/05	0	0.00	0	73.10	73.20	0	1,101	0.00%
2022/09/21	0	72.70	0	0.00	72.20	0	1,240	0.00%
2022/09/16	0	73.20	0	0.00	72.10	0	1,289	0.00%
2022/09/07	0	0.00	2	76.45	75.40	-2	1,185	-0.17%
2022/09/05	0	0.00	1	76.40	76.40	-1	1,138	-0.09%
2022/09/02	1	77.20	2	76.80	76.60	-1	1,121	-0.09%
2022/08/31	2	76.30	1	77.10	75.90	1	1,075	0.09%
2022/08/30	0	0.00	3	74.93	75.20	-3	1,045	-0.29%
2022/08/29	2	74.85	0	0.00	74.40	2	1,046	0.19%
2022/08/26	1	76.70	0	0.00	76.70	1	1,020	0.10%
2022/08/25	1	78.30	1	76.70	76.60	0	990	0.00%
2022/08/24	1	74.80	6	75.13	75.10	-5	902	-0.55%
2022/08/23	2	73.20	1	73.10	73.20	1	841	0.12%
2022/08/22	0	0.00	3	72.40	72.80	-3	830	-0.36%
2022/08/11	1	70.10	0	0.00	70.10	1	812	0.12%
2022/07/28	0	0.00	8	71.35	71.50	-8	873	-0.92%
2022/07/27	2	71.80	1	71.70	71.80	1	887	0.11%
2022/07/18	0	0.00	30	72.60	72.50	-30	997	-3.01%
2022/07/12	1	73.80	0	0.00	73.80	1	1,296	0.08%
2022/07/11	0	0.00	15	75.27	75.50	-15	1,363	-1.10%
2022/07/08	0	0.00	11	74.87	75.20	-11	1,467	-0.75%
2022/07/06	7	73.79	2	74.20	72.90	5	1,451	0.34%
2022/07/05	0	0.00	1	73.10	73.00	-1	1,435	-0.07%
2022/07/04	0	0.00	2	71.80	71.50	-2	1,422	-0.14%
2022/06/30	1	71.90	1	73.50	71.80	0	1,402	0.00%
2022/06/29	0	0.00	0.1	74.00	73.90	-0.1	1,384	-0.01%
2022/06/24	5	73.60	7	73.47	72.80	-2	1,348	-0.15%
2022/06/17	1	71.00	1	70.00	70.00	0	1,297	0.00%
2022/06/14	1	69.70	0	0.00	69.90	1	1,284	0.08%
2022/06/09	0	0.00	1	70.90	70.70	-1	1,275	-0.08%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/06/07	2	70.70	0	0.00	71.00	2	1,275	0.16%
2022/05/26	0.5	68.50	0	0.00	68.00	0.5	1,269	0.04%
2022/05/12	0.5	67.30	6	67.30	67.00	-5.5	1,273	-0.43%
2022/05/11	0	0.00	2	68.30	68.10	-2	1,260	-0.16%
2022/05/10	4	68.75	0.1	69.20	69.00	3.9	1,256	0.31%
2022/05/09	2	69.40	0	0.00	69.20	2	1,246	0.16%
2022/05/06	1	70.80	1	71.00	70.90	0	1,238	0.00%
2022/05/05	3	73.23	0	0.00	72.50	3	1,221	0.25%
2022/05/04	9	73.79	0	0.00	73.40	9	1,209	0.74%
2022/05/03	0	0.00	6	75.77	74.50	-6	1,200	-0.50%
2022/04/29	2	74.00	0	0.00	74.70	2	1,192	0.17%
2022/04/28	1	74.80	2	75.30	74.40	-1	1,181	-0.08%
2022/04/27	2	74.40	1	73.30	74.50	1	1,167	0.09%
2022/04/26	0	0.00	6	74.03	73.80	-6	1,147	-0.52%
2022/04/25	5	75.24	1	74.00	74.10	4	1,134	0.35%
2022/04/22	14	75.39	3	76.73	75.40	11	1,098	1.00%
2022/04/21	2	77.80	14.1	77.81	77.30	-12.1	1,038	-1.16%
2022/04/20	10	76.51	1	76.80	76.80	9	957	0.94%
2022/04/19	20.1	77.03	9	77.10	77.50	11.1	915	1.21%
2022/04/18	6	78.25	16.1	77.47	76.70	-10.1	833	-1.21%
2022/04/15	6	76.42	0	0.00	74.70	6	702	0.85%
2022/04/14	4	74.53	1	75.40	75.80	3	622	0.48%
2022/04/13	5	72.20	9	72.30	72.50	-4	490	-0.82%
2022/04/01	3	68.70	0	0.00	69.00	3	451	0.66%
2022/03/21	0	69.00	0	0.00	68.80	0	470	0.00%
2022/02/10	0	0.00	1	69.30	69.30	-1	495	-0.20%
2022/01/26	2	67.40	0	0.00	67.30	2	494	0.41%
2022/01/20	0	0.00	0.3	68.50	68.40	-0.3	521	-0.06%
2022/01/18	0	0.00	1	68.90	68.60	-1	532	-0.19%
2022/01/13	0	0.00	0.2	68.10	68.20	-0.2	530	-0.04%
2022/01/12	0	0.00	1	67.90	68.00	-1	544	-0.18%
2022/01/10	0	0.00	0	68.90	68.20	0	588	0.00%
2022/01/05	1	68.20	0	0.00	68.20	1	592	0.17%
2021/12/28	1	68.20	0	0.00	68.30	1	591	0.17%
2021/12/20	0	0.00	5	69.50	68.80	-5	632	-0.79%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/16	0.6	69.90	0	0.00	69.90	0.6	626	0.10%
2021/12/14	0	0.00	1	68.60	68.40	-1	614	-0.16%
2021/12/10	2	69.45	0	0.00	69.10	2	614	0.33%
2021/12/09	1	69.30	1	70.20	69.40	0	632	0.00%
2021/12/07	1	69.30	0.1	69.20	69.40	0.9	655	0.13%
2021/12/06	0	0.00	1	69.70	69.50	-1	670	-0.15%
2021/12/03	1.1	68.58	0	0.00	69.20	1.1	688	0.17%
2021/11/29	0	0.00	2	69.90	69.30	-2	725	-0.28%
2021/11/26	1	69.60	4	69.55	69.20	-3	724	-0.41%
2021/11/25	0	0.00	10	69.10	69.10	-10	727	-1.38%
2021/11/23	3	69.17	0	0.00	69.00	3	741	0.40%
2021/11/17	0	0.00	1	69.30	69.20	-1	857	-0.12%
2021/11/15	0	0.00	5	69.20	69.20	-5	876	-0.57%
2021/11/11	1	69.90	1	69.80	69.90	0	949	0.00%
2021/11/04	2	68.40	0	0.00	68.40	2	994	0.20%
2021/11/02	1	68.00	1	68.50	68.00	0	1,016	0.00%
2021/10/28	1	69.40	0	0.00	69.20	1	1,015	0.10%
2021/10/27	1	67.90	0	0.00	68.40	1	1,014	0.10%
2021/10/25	1	67.60	0	0.00	67.90	1	1,028	0.10%
2021/10/22	0	0.00	1	67.90	67.80	-1	1,045	-0.10%
2021/10/20	0	0.00	5	68.00	68.20	-5	1,064	-0.47%
2021/10/18	5	66.80	3.5	67.83	67.00	1.5	1,097	0.14%
2021/10/14	0.3	67.10	0	0.00	67.20	0.3	1,367	0.02%
2021/10/12	1	67.20	0.8	67.47	67.20	0.3	1,393	0.02%
2021/10/08	5	68.46	1	68.30	68.40	4	1,418	0.28%
2021/10/06	1	68.20	0	0.00	67.90	1	1,535	0.07%
2021/10/05	0.2	68.70	0	0.00	68.70	0.2	1,560	0.01%
2021/10/04	2	68.35	1	68.10	68.20	1	1,567	0.06%
2021/09/30	1.2	72.02	0	0.00	72.10	1.2	1,598	0.08%
2021/09/14	1	75.80	0	0.00	75.70	1	2,223	0.04%
2021/09/09	1	79.90	0	0.00	79.30	1	2,405	0.04%
2021/09/08	2	81.05	1	80.30	80.50	1	2,424	0.04%
2021/09/07	0	0.00	3	81.00	80.80	-3	2,526	-0.12%
2021/09/02	1	79.40	1	78.60	78.60	0	3,354	0.00%
2021/08/30	0	0.00	1	79.40	79.50	-1	3,697	-0.03%
2021/08/26	4	81.35	1	80.70	79.70	3	3,772	0.08%
2021/08/25	1	80.10	6	81.75	81.20	-5	3,799	-0.13%
2021/08/23	0	0.00	1	77.20	77.10	-1	4,130	-0.02%
2021/08/19	0	0.00	0	77.10	77.10	0	4,425	0.00%
2021/08/18	1	77.50	0	0.00	77.50	1	4,618	0.02%
2021/08/16	0	0.00	6	77.85	78.30	-6	4,882	-0.12%
2021/08/13	10	80.20	14	78.94	78.50	-4	5,020	-0.08%
2021/08/09	1	79.20	1	78.80	78.80	0	6,720	0.00%
2021/08/06	0	0.00	1	79.90	79.80	-1	6,976	-0.01%
2021/08/05	1	80.20	0	0.00	80.10	1	7,460	0.01%
2021/07/30	0.2	80.40	5	80.60	80.40	-4.8	9,538	-0.05%
2021/07/29	1	79.00	3	79.20	79.20	-2	9,604	-0.02%
2021/07/28	0	0.00	5	79.10	78.60	-5	9,660	-0.05%
2021/07/27	0.2	79.75	0	0.00	78.70	0.2	9,665	0.00%
2021/07/26	0.1	80.50	0	0.00	80.00	0.1	9,678	0.00%
2021/07/23	0	0.00	10	80.00	79.80	-10	9,670	-0.10%
2021/07/21	43	82.17	3	82.07	81.20	40	9,634	0.42%
2021/07/20	8	85.03	79	85.97	83.10	-71	9,585	-0.74%
2021/07/19	0.3	81.67	1	81.90	81.80	-0.7	9,342	-0.01%
2021/07/16	0.2	81.00	0	0.00	81.00	0.2	9,345	0.00%
2021/07/15	0	0.00	4	80.90	80.90	-4	9,338	-0.04%
2021/07/14	1	76.90	0	0.00	78.70	1	9,317	0.01%
2021/07/13	60	79.65	56	78.78	78.50	4	9,298	0.04%
2021/07/12	1	81.20	1	81.20	81.20	0	9,232	0.00%
2021/07/08	7	81.66	0	0.00	81.70	7	9,234	0.08%
2021/07/07	4	83.30	0	0.00	82.20	4	9,211	0.04%
2021/07/06	19	82.93	0	0.00	82.90	19	9,202	0.21%
2021/07/02	0	0.00	5	84.32	84.20	-5	9,165	-0.05%
2021/07/01	3.3	86.04	3	86.37	84.80	0.3	9,159	0.00%
2021/06/30	18.8	88.07	7	87.60	87.20	11.8	9,130	0.13%
2021/06/29	1	87.00	6	85.83	87.00	-5	8,925	-0.06%
2021/06/28	1	83.00	2	83.60	83.10	-1	8,826	-0.01%
2021/06/23	0	0.00	5	84.48	84.00	-5	8,942	-0.06%
2021/06/22	1	84.30	2	85.00	84.10	-1	8,948	-0.01%
2021/06/21	4	85.30	1	84.80	84.80	3	8,960	0.03%
2021/06/18	6	85.43	2	86.90	86.80	4	8,923	0.04%
2021/06/16	1	84.50	1	85.40	83.90	0	8,862	0.00%
2021/06/15	4	83.45	8.1	82.98	82.70	-4.1	8,761	-0.05%
2021/06/11	18	89.42	10	91.61	86.10	8	8,627	0.09%
2021/06/10	15.1	90.01	8.2	90.25	89.50	6.9	8,274	0.08%
2021/06/09	3	84.93	2	85.10	85.70	1	7,958	0.01%
2021/06/08	1	84.00	2	83.95	84.00	-1	7,850	-0.01%
2021/06/07	3	81.97	4	82.40	81.10	-1	7,689	-0.01%
2021/06/03	1	81.80	0	0.00	80.70	1	7,572	0.01%
2021/06/02	3	82.30	0	0.00	81.10	3	7,569	0.04%
2021/06/01	4	80.63	7	84.40	84.20	-3	7,514	-0.04%
2021/05/31	24	82.12	18	81.86	82.00	6	7,387	0.08%
2021/05/28	0	0.00	4	86.95	86.50	-4	7,134	-0.06%
2021/05/27	6	87.77	3	88.17	88.10	3	7,049	0.04%
2021/05/26	3	86.70	4	87.00	86.20	-1	6,864	-0.01%
2021/05/25	3	84.33	3	84.23	83.90	0	6,675	0.00%
2021/05/24	3	87.23	5	87.36	85.70	-2	6,529	-0.03%
2021/05/21	17	85.49	6	85.57	85.40	11	6,383	0.17%
2021/05/20	7	87.83	4	86.98	85.20	3	6,286	0.05%
2021/05/19	38	89.83	2.1	90.22	87.30	35.9	6,076	0.59%
2021/05/18	19	86.30	10.1	87.27	93.70	8.9	5,650	0.16%
2021/05/17	11	88.20	7	88.49	88.50	4	4,937	0.08%
2021/05/14	5	78.70	8	76.76	80.50	-3	4,680	-0.06%
2021/05/13	39	77.38	31	74.66	73.20	8	4,421	0.18%
2021/05/12	86	94.23	94.7	95.20	81.00	-8.7	3,942	-0.22%
2021/05/11	32	85.64	39.1	86.79	88.80	-7.1	2,805	-0.25%
2021/05/10	11	82.91	39	82.45	82.90	-28	2,350	-1.19%
2021/05/07	7	77.67	23	78.54	77.60	-16	2,142	-0.75%
2021/05/05	1	70.20	3	74.50	73.00	-2	1,800	-0.11%
2021/05/04	0	0.00	10	70.20	69.70	-10	1,745	-0.57%
2021/04/28	6	71.70	0	0.00	71.30	6	1,753	0.34%
2021/04/27	3	72.60	0	0.00	71.80	3	1,767	0.17%
2021/04/23	0	0.00	2	70.70	71.00	-2	1,766	-0.11%
2021/04/22	1	71.00	0	0.00	70.70	1	1,772	0.06%
2021/04/19	2	71.90	0	0.00	72.10	2	1,755	0.11%
2021/04/16	20	72.45	0	0.00	72.00	20	1,736	1.15%
2021/04/15	0	0.00	1	71.90	71.80	-1	1,730	-0.06%
2021/04/14	7	71.41	0	0.00	71.10	7	1,718	0.41%
2021/04/13	0	0.00	1	72.80	72.60	-1	1,698	-0.06%
2021/04/12	1	73.10	0	0.00	73.30	1	1,687	0.06%
2021/04/09	2	73.00	2	73.00	72.70	0	1,674	0.00%
2021/04/07	2	74.10	1	72.90	74.10	1	1,639	0.06%
2021/04/06	4	73.10	40	72.80	72.70	-36	1,616	-2.23%
2021/04/01	0	0.00	10	74.20	74.20	-10	1,581	-0.63%
2021/03/31	0	0.00	1	74.90	74.90	-1	1,561	-0.06%
2021/03/30	10	74.30	3	74.50	74.50	7	1,525	0.46%
2021/03/29	1	72.80	4	73.00	73.00	-3	1,460	-0.21%
2021/03/26	14	72.67	0	0.00	72.70	14	1,408	0.99%
2021/03/24	1	71.90	4	72.60	72.50	-3	1,282	-0.23%
2021/03/23	10	71.00	0	0.00	71.90	10	1,230	0.81%
2021/03/22	28	70.73	23	71.04	70.80	5	1,174	0.43%
2021/03/19	0	0.00	10	69.00	69.60	-10	1,123	-0.89%
2021/03/18	0	0.00	1	69.30	69.40	-1	1,105	-0.09%
2021/03/17	0	0.00	14	69.00	68.90	-14	1,088	-1.29%
2021/03/15	2	68.00	1	68.00	67.90	1	1,069	0.09%
2021/03/12	7	67.56	0	0.00	67.60	7	1,068	0.65%
2021/03/08	8	68.73	0	0.00	68.10	8	1,086	0.74%
2021/03/05	0	0.00	3	67.00	67.20	-3	1,050	-0.29%
2021/03/04	2	67.20	8.1	67.57	67.20	-6.1	1,053	-0.57%
2021/03/03	0	0.00	0	66.40	66.50	0	1,041	0.00%
2021/03/02	0	0.00	5	66.10	66.00	-5	1,042	-0.48%
2021/02/26	2	66.00	0	0.00	65.50	2	1,043	0.19%
2021/02/25	2	66.00	0	0.00	65.80	2	1,044	0.19%
2021/02/24	0	0.00	1	65.90	65.80	-1	1,032	-0.10%
2021/02/23	8	66.94	2	66.00	66.00	6	1,023	0.59%
2021/02/22	6	67.87	0	0.00	67.40	6	1,006	0.60%
2021/02/19	26	67.17	6	68.02	68.70	20	959	2.08%
2021/02/18	0	0.00	4	63.30	64.00	-4	890	-0.45%
2021/02/04	4	61.90	0	0.00	61.80	4	899	0.44%
2021/02/03	0	0.00	1	61.50	61.20	-1	914	-0.11%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/28	1	61.70	0	0.00	61.60	1	1,115	0.09%
2021/01/26	3	63.27	0	0.00	63.20	3	1,198	0.25%
2021/01/25	2	64.10	0	0.00	64.80	2	1,360	0.15%
2021/01/22	2	61.40	0	0.00	61.50	2	1,348	0.15%
2021/01/20	1	64.40	0	0.00	63.60	1	1,351	0.07%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/06	0	0.00	0.1	68.60	68.40	-0.1	2,293	0.00%
2020/12/31	0	0.00	6	68.55	68.60	-6	2,344	-0.26%
2020/12/28	0	0.00	1	68.80	68.70	-1	2,338	-0.04%
2020/12/15	0	0.00	1	68.60	68.30	-1	2,332	-0.04%
2020/12/11	1	68.20	2	68.20	68.20	-1	2,328	-0.04%
2020/12/08	0	0.00	10	69.60	69.50	-10	2,295	-0.44%
2020/12/07	3	69.80	3	69.80	69.80	0	2,284	0.00%
2020/12/04	0	0.00	1	69.50	69.70	-1	2,258	-0.04%
2020/12/01	1	69.70	0	0.00	69.80	1	2,242	0.04%
2020/11/30	3	70.10	0	0.00	69.50	3	2,237	0.13%
2020/11/24	2	69.80	0	0.00	69.70	2	2,210	0.09%
2020/11/18	1	70.10	0	0.00	70.30	1	2,174	0.05%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/13	5	70.50	0	0.00	70.90	5	2,143	0.23%
2020/11/11	3	71.50	4	71.40	71.40	-1	2,106	-0.05%
2020/11/10	4	70.40	0	0.00	70.40	4	2,078	0.19%
2020/11/09	2	69.40	0	0.00	69.30	2	2,033	0.10%
2020/11/06	7	69.79	0	0.00	69.40	7	1,995	0.35%
2020/11/05	5	70.96	7	70.71	71.40	-2	1,945	-0.10%
2020/11/04	2.1	71.90	0	0.00	71.90	2.1	1,840	0.11%
2020/11/03	7	80.40	3	80.93	79.80	4	1,826	0.22%
2020/11/02	15	82.15	95	81.29	82.20	-80	1,743	-4.59%
2020/10/30	3	76.70	15	77.60	76.20	-12	1,576	-0.76%
2020/10/29	22.1	77.75	1	78.30	77.60	21.1	1,560	1.35%
2020/10/28	51	78.62	10	79.70	78.70	41	1,534	2.67%
2020/10/27	3	78.70	16	80.38	78.70	-13	1,519	-0.86%
2020/10/26	0	0.00	1	79.60	79.00	-1	1,497	-0.07%
2020/10/22	0	0.00	11	80.77	81.80	-11	1,440	-0.76%
2020/10/21	1	80.20	0	0.00	80.00	1	1,403	0.07%
2020/10/20	5	80.20	0	0.00	80.20	5	1,350	0.37%
2020/10/19	25	82.87	0	0.00	82.70	25	1,312	1.90%
2020/10/16	0	0.00	17	80.75	80.10	-17	1,226	-1.39%
2020/10/15	63	85.93	23	87.26	84.30	40	1,117	3.58%
2020/10/12	2	69.40	11	69.59	69.50	-9	566	-1.59%
2020/10/08	15	67.70	0	0.00	67.30	15	544	2.75%
2020/10/05	0	0.00	13	67.93	67.80	-13	719	-1.81%
2020/09/28	5	65.80	0	0.00	65.90	5	862	0.58%
2020/09/25	3	66.50	0	0.00	66.00	3	873	0.34%
2020/09/24	0	0.00	1	66.40	66.60	-1	877	-0.11%
2020/09/02	5	68.10	0	0.00	68.10	5	954	0.52%
2020/08/31	0	0.00	1	69.80	69.40	-1	953	-0.10%
2020/08/20	3	66.80	0	0.00	66.30	3	922	0.33%
2020/08/14	1	68.90	0	0.00	69.00	1	920	0.11%
2020/08/13	0	0.00	0.1	69.10	68.90	-0.1	925	-0.01%
2020/08/12	1	68.80	0	0.00	68.80	1	938	0.11%
2020/08/11	1	69.10	0	0.00	69.10	1	941	0.11%
2020/08/10	1	69.80	0	0.00	69.70	1	939	0.11%
2020/07/28	1	69.30	0	0.00	69.60	1	964	0.10%
2020/07/27	2	70.90	0	0.00	70.40	2	965	0.21%
2020/07/22	1	74.20	0	0.00	73.70	1	951	0.11%
2020/07/20	1	73.20	0	0.00	72.40	1	945	0.11%
2020/07/17	1	73.90	0	0.00	73.20	1	941	0.11%
2020/07/16	0	0.00	1	80.30	80.30	-1	913	-0.11%
2020/07/15	5	80.00	0	0.00	80.10	5	893	0.56%
2020/07/10	11	84.62	18	84.46	83.00	-7	852	-0.82%
2020/07/09	0	0.00	6	83.67	82.70	-6	728	-0.82%
2020/07/08	2	77.20	3	77.33	77.40	-1	612	-0.16%
2020/07/06	0	0.00	1	77.30	77.20	-1	595	-0.17%
2020/07/03	1	76.10	0	0.00	76.80	1	591	0.17%
2020/07/01	0	0.00	3	76.27	76.50	-3	595	-0.50%
2020/06/24	1	76.20	0	0.00	76.20	1	600	0.17%
2020/06/23	0	0.00	5	76.70	76.20	-5	604	-0.83%
2020/06/22	0	0.00	1	76.90	77.10	-1	605	-0.17%
2020/06/18	0	0.00	1	76.70	77.20	-1	608	-0.16%
2020/06/17	0	0.00	1	75.30	76.10	-1	598	-0.17%
2020/06/16	0	0.00	2	74.60	75.00	-2	607	-0.33%
2020/06/12	3	72.13	0	0.00	72.70	3	629	0.48%
2020/06/11	2	74.15	0	0.00	73.70	2	631	0.32%
2020/06/09	1	75.30	0	0.00	75.10	1	650	0.15%
2020/06/08	4	76.62	0	0.00	76.40	4	662	0.60%
2020/06/05	1	75.80	0	0.00	76.90	1	663	0.15%
2020/06/04	1	75.80	0	0.00	75.80	1	663	0.15%
2020/06/03	2	75.65	0	0.00	75.50	2	686	0.29%
2020/06/02	2	74.95	0	0.00	75.00	2	700	0.29%
2020/06/01	3	74.90	0	0.00	74.90	3	700	0.43%
2020/05/29	2.1	74.97	0	0.00	74.20	2.1	701	0.30%
2020/05/28	2	74.75	0	0.00	74.40	2	701	0.29%
2020/05/06	0	0.00	0.1	71.90	71.60	-0.1	656	-0.01%
2020/04/22	5	67.10	0	0.00	67.00	5	638	0.78%
2020/04/17	5	69.50	0	0.00	68.40	5	622	0.80%
2020/04/10	0	0.00	1	66.70	66.80	-1	596	-0.17%
2020/04/09	0	0.00	5	66.00	66.10	-5	590	-0.85%
2020/04/08	3	65.10	1	65.10	65.30	2	582	0.34%
2020/03/27	1	63.60	1	63.20	61.40	0	547	0.00%
2020/03/25	0	0.00	4	61.10	61.10	-4	539	-0.74%
2020/03/23	5	57.60	1	58.30	58.20	4	526	0.76%
2020/03/20	0	0.00	15	59.33	60.00	-15	517	-2.90%
2020/03/19	0	0.00	10	56.00	56.40	-10	504	-1.98%
2020/03/13	2	63.95	0	0.00	64.70	2	468	0.43%
2020/03/12	2	74.00	0	0.00	70.60	2	446	0.45%
2020/03/06	0	0.00	1	78.70	78.80	-1	417	-0.24%
2020/02/24	0	0.00	1	78.30	78.20	-1	486	-0.21%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/12	2	79.10	1	79.30	78.70	1	495	0.20%
2020/02/10	1	78.30	0	0.00	78.10	1	513	0.19%
2020/02/05	0	0.00	1	79.10	79.20	-1	561	-0.18%
2020/02/03	0	0.00	3	77.17	79.80	-3	605	-0.50%
2020/01/31	1	78.10	0	0.00	78.20	1	600	0.17%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/09	1	81.00	0	0.00	80.50	1	584	0.17%
2019/12/23	2	81.80	0	0.00	81.70	2	632	0.32%
2019/12/18	3	83.43	0	0.00	83.10	3	624	0.48%
2019/12/04	0	0.00	3	85.00	85.40	-3	623	-0.48%
2019/12/03	0	0.00	2	84.45	85.30	-2	616	-0.32%
2019/11/28	2	85.50	1	85.80	85.00	1	598	0.17%
2019/11/26	0	0.00	6	85.02	84.80	-6	580	-1.03%
2019/11/20	5	81.80	0	0.00	81.60	5	540	0.93%
2019/11/07	0	0.00	0.1	83.30	82.50	-0.1	519	-0.02%
2019/11/05	1	81.20	0	0.00	81.10	1	488	0.20%
2019/11/01	0	0.00	2	80.70	80.80	-2	481	-0.42%
2019/10/31	12	80.64	12	80.82	80.20	0	472	0.00%
2019/10/30	8	80.36	5	80.86	80.30	3	442	0.68%
2019/10/29	0	0.00	2	80.65	80.30	-2	443	-0.45%
2019/10/28	0	0.00	7	80.71	80.90	-7	448	-1.56%
2019/10/25	1	80.10	0	0.00	80.10	1	445	0.22%
2019/10/24	4	80.10	0	0.00	80.30	4	448	0.89%
2019/10/23	5	80.26	0	0.00	80.20	5	453	1.10%
2019/10/22	5	80.52	5	80.84	80.80	0	456	0.00%
2019/10/21	3	80.20	0	0.00	80.30	3	459	0.65%
2019/10/18	2	80.75	0	0.00	80.70	2	464	0.43%
2019/10/04	0	0.00	0.1	81.00	80.70	-0.1	517	-0.02%
2019/09/16	0	0.00	1	79.60	79.90	-1	568	-0.18%
2019/09/06	1	78.00	0	0.00	77.90	1	563	0.18%
2019/08/30	0	0.00	0	78.30	78.30	0	562	0.00%
2019/08/29	0.1	77.90	0	0.00	77.70	0.1	559	0.02%
2019/08/28	0	0.00	2	77.20	77.30	-2	555	-0.36%
2019/08/23	5	77.70	0	0.00	77.80	5	528	0.95%
2019/08/20	0.1	79.10	0	0.00	79.10	0.1	514	0.02%
2019/08/14	1	78.30	0	0.00	77.60	1	504	0.20%
2019/08/13	0	0.00	1	78.90	78.20	-1	499	-0.20%
2019/08/08	1	78.30	0	0.00	78.50	1	495	0.20%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/22	6	83.23	0	0.00	82.80	6	430	1.39%
2019/07/18	0	0.00	1	83.50	83.50	-1	416	-0.24%
2019/07/11	4	87.80	1	87.90	88.00	3	369	0.81%
2019/07/09	1	88.10	5	88.00	87.60	-4	334	-1.19%
2019/07/08	1	87.30	1	87.90	89.00	0	324	0.00%
2019/07/05	0	0.00	2	87.40	87.50	-2	305	-0.65%
2019/07/04	6	86.70	0	0.00	87.00	6	319	1.88%
2019/07/01	0	0.00	3	86.17	86.40	-3	311	-0.96%
2019/06/28	0	0.00	3	84.27	84.60	-3	293	-1.02%
2019/06/27	0	0.00	0.3	83.40	83.40	-0.3	281	-0.11%
2019/06/26	0	0.00	2	82.75	82.80	-2	280	-0.71%
2019/06/25	4	82.03	0	0.00	82.10	4	280	1.43%
2019/06/24	0	0.00	2	83.05	82.90	-2	280	-0.71%
2019/06/17	0	0.00	1	81.90	81.90	-1	281	-0.36%
2019/06/14	0	0.00	2	80.95	81.10	-2	283	-0.70%
2019/06/05	0	0.00	3	80.37	80.10	-3	303	-0.99%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/05/30	0	0.00	1	80.00	80.20	-1	321	-0.31%
2019/05/28	3	79.53	0	0.00	78.60	3	327	0.92%
2019/05/27	4	80.00	0	0.00	79.90	4	326	1.22%
2019/05/20	1	80.00	1	80.10	79.90	0	350	0.00%
2019/05/17	1	79.90	1.1	80.82	79.90	-0.1	360	-0.04%
2019/05/16	0	0.00	1	80.50	80.20	-1	369	-0.27%
2019/05/15	6	80.00	1	79.90	80.00	5	372	1.34%
2019/05/14	1	79.10	2	79.30	79.30	-1	375	-0.27%
2019/05/10	2	80.70	1	81.40	80.80	1	376	0.27%
2019/05/09	0	0.00	1	81.80	80.80	-1	382	-0.26%
2019/05/08	5	81.08	2	81.50	81.40	3	382	0.78%
2019/05/07	1	81.80	0	0.00	81.80	1	384	0.26%
2019/05/06	0	0.00	23	81.92	81.50	-23	386	-5.95%
2019/05/03	1	82.50	0	0.00	82.40	1	390	0.26%
2019/04/30	0	0.00	1	82.10	82.00	-1	394	-0.25%
2019/04/29	0	0.00	0.2	82.00	82.00	-0.2	402	-0.05%
2019/04/26	1	82.00	0	0.00	82.00	1	407	0.25%
2019/04/25	1	82.20	0	0.00	82.30	1	423	0.24%
2019/04/24	0	0.00	1	82.80	82.50	-1	430	-0.23%
2019/04/17	8	82.73	0	0.00	82.60	8	433	1.84%
2019/04/16	1	82.30	5	83.18	83.20	-4	435	-0.92%
2019/04/15	6	82.60	0	0.00	82.60	6	437	1.37%
2019/04/11	0	0.00	1	83.40	83.40	-1	437	-0.23%
2019/04/10	9	84.07	1	84.30	84.00	8	433	1.85%
2019/04/09	0	0.00	2	84.15	84.60	-2	417	-0.48%
2019/04/08	0	0.00	1	83.90	83.40	-1	413	-0.24%
2019/04/03	2	82.90	0	0.00	83.10	2	408	0.49%
2019/04/02	7	83.14	0	0.00	83.10	7	409	1.71%
2019/04/01	1	83.20	5	83.68	83.30	-4	412	-0.97%
2019/03/29	0	0.00	4	83.23	83.40	-4	408	-0.98%
2019/03/27	0	0.00	1	82.90	82.60	-1	411	-0.24%
2019/03/26	3	82.37	0	0.00	82.40	3	414	0.72%
2019/03/25	12	82.08	0	0.00	82.00	12	417	2.88%
2019/03/21	0	0.00	2	83.10	83.10	-2	406	-0.49%
2019/03/20	0	0.00	2	83.10	83.20	-2	408	-0.49%
2019/03/19	1	83.10	0	0.00	83.10	1	412	0.24%
2019/03/18	1	83.90	0.1	83.90	83.80	0.9	411	0.22%
2019/03/15	0	0.00	4	82.98	83.50	-4	407	-0.98%
2019/03/14	1	82.10	1	82.70	82.40	0	417	0.00%
2019/03/13	2	82.10	1	82.60	82.20	1	433	0.23%
2019/03/12	1	82.00	1	82.40	82.00	0	447	0.00%
2019/03/08	2	82.30	0	0.00	82.20	2	469	0.43%
2019/03/07	1	82.60	3	82.60	82.60	-2	479	-0.42%
2019/03/06	0	0.00	1	82.50	82.30	-1	476	-0.21%
2019/03/05	7	82.17	1	82.50	82.20	6	479	1.25%
2019/03/04	4	81.90	0	0.00	82.40	4	481	0.83%
2019/02/27	0	0.00	1	81.90	81.70	-1	476	-0.21%
2019/02/26	0	0.00	1	81.80	81.60	-1	477	-0.21%
2019/02/22	1	81.10	0	0.00	81.10	1	482	0.21%
2019/02/20	0	0.00	0.1	82.20	82.20	-0.1	488	-0.03%
2019/02/19	2	82.35	0	0.00	81.90	2	488	0.41%
2019/02/18	0	0.00	1	82.50	82.20	-1	482	-0.21%
2019/02/15	0	0.00	4	81.70	81.40	-4	471	-0.85%
2019/02/14	4	81.10	0	0.00	80.80	4	465	0.86%
2019/02/13	0	0.00	1	81.40	81.30	-1	463	-0.22%
2019/02/12	1	80.10	1	80.90	81.30	0	461	0.00%
2019/02/11	0	0.00	2	80.10	80.30	-2	464	-0.43%
2019/01/30	0	0.00	2	80.05	80.00	-2	464	-0.43%
2019/01/28	0	0.00	0.1	79.70	79.50	-0.1	459	-0.03%
2019/01/24	0	0.00	4	79.63	79.60	-4	457	-0.87%
2019/01/23	1	78.00	2	78.80	78.90	-1	452	-0.22%
2019/01/22	2	78.50	1	78.60	78.30	1	447	0.22%
2019/01/21	10	78.22	2	78.75	78.50	8	452	1.77%
2019/01/18	0	0.00	4	78.60	78.60	-4	448	-0.89%
2019/01/17	1	78.60	13	78.46	78.60	-12	456	-2.63%
2019/01/14	0	0.00	2	77.75	77.20	-2	454	-0.44%
2019/01/11	2	77.90	0	0.00	77.70	2	458	0.44%
2019/01/09	1	78.00	0	0.00	78.00	1	494	0.20%
2019/01/08	0	0.00	3	78.40	78.40	-3	496	-0.60%
2019/01/07	2	77.65	2	78.50	77.90	0	499	0.00%
2019/01/04	1	76.60	4	77.55	78.00	-3	503	-0.60%
2019/01/03	3	77.03	2	77.75	77.40	1	517	0.19%
2019/01/02	0	0.00	5	76.92	76.70	-5	521	-0.96%
2018/12/28	3	75.97	2	76.80	76.50	1	522	0.19%
2018/12/27	0	0.00	1	77.80	76.30	-1	519	-0.19%
2018/12/26	3	77.03	3	77.77	76.40	0	520	0.00%
2018/12/25	3	76.43	2	76.70	76.70	1	521	0.19%
2018/12/24	6.1	77.76	3	78.10	77.50	3.1	517	0.60%
2018/12/22	0	0.00	3	77.80	78.00	-3	518	-0.58%
2018/12/21	4	77.33	2	77.75	77.60	2	520	0.38%
2018/12/20	7	78.77	0	0.00	78.40	7	516	1.36%
2018/12/19	4	79.50	0	0.00	79.30	4	514	0.78%
2018/12/18	5	80.64	0	0.00	80.30	5	510	0.98%
2018/12/17	2	81.20	1	81.70	81.20	1	515	0.19%
2018/12/14	1	81.60	0	0.00	81.60	1	517	0.19%
2018/12/13	1	81.70	0	0.00	81.80	1	518	0.19%
2018/12/12	0.1	81.90	0	0.00	81.70	0.1	522	0.02%
2018/12/11	2	81.55	0	0.00	81.50	2	525	0.38%
2018/12/10	11	82.54	0	0.00	81.90	11	531	2.07%
2018/12/07	0	0.00	2	83.60	84.40	-2	530	-0.38%
2018/12/06	2	82.70	2	83.05	82.20	0	519	0.00%
2018/12/05	0	0.00	1	83.00	83.00	-1	512	-0.20%
2018/12/04	0	0.00	1	81.90	82.30	-1	507	-0.20%
2018/12/03	0.1	81.80	3	81.73	81.60	-2.9	503	-0.58%
2018/11/30	1	81.60	1	82.30	80.60	0	505	0.00%
2018/11/29	1.1	81.81	0	0.00	81.90	1.1	507	0.22%
2018/11/28	1	81.30	1	81.50	81.40	0	519	0.00%
2018/11/26	1	81.10	1	81.90	81.40	0	528	0.00%
2018/11/21	5	82.96	1	83.70	82.70	4	534	0.75%
2018/11/20	1	84.10	0	0.00	84.00	1	534	0.19%
2018/11/19	3	85.10	1	84.80	85.20	2	537	0.37%
2018/11/15	0	0.00	1	82.60	82.50	-1	526	-0.19%
2018/11/14	0	0.00	1	82.40	82.60	-1	529	-0.19%
2018/11/13	0	0.00	1	81.80	82.20	-1	530	-0.19%
2018/11/12	0	0.00	2	82.40	82.40	-2	533	-0.37%
2018/11/09	1	82.10	0	0.00	82.20	1	543	0.18%
2018/11/08	0	0.00	3	82.30	82.80	-3	546	-0.55%
2018/11/07	1	81.30	1	81.30	81.50	0	539	0.00%
2018/11/06	3	81.43	4	82.45	81.30	-1	546	-0.18%
2018/11/05	1	81.40	0	0.00	81.50	1	542	0.18%
2018/11/02	3	80.63	8	81.50	81.80	-5	546	-0.91%
2018/11/01	2	80.80	1	81.10	81.00	1	546	0.18%
2018/10/31	8	80.29	2	80.80	80.80	6	546	1.10%
2018/10/30	2	79.60	1	79.90	80.00	1	552	0.18%
2018/10/29	3	80.43	4	81.03	79.40	-1	554	-0.18%
2018/10/26	4	80.33	2	80.70	80.30	2	551	0.36%
2018/10/25	3	81.93	4	82.48	82.80	-1	547	-0.18%
2018/10/24	4	82.90	12	82.55	83.60	-8	543	-1.47%
2018/10/23	3	81.53	4	82.15	82.30	-1	535	-0.19%
2018/10/22	6	81.67	16	81.97	82.50	-10	534	-1.87%
2018/10/19	2	81.85	0	0.00	81.00	2	532	0.38%
2018/10/18	0	0.00	16	81.81	83.00	-16	532	-3.01%
2018/10/17	6	78.58	17	79.56	80.00	-11	516	-2.13%
2018/10/16	1	76.70	5	77.06	76.90	-4	497	-0.80%
2018/10/15	4	76.45	2	77.25	76.50	2	495	0.40%
2018/10/12	9	76.57	19	76.65	76.60	-10	491	-2.04%
2018/10/11	32	75.86	49	76.24	76.00	-17	491	-3.46%
2018/10/09	13	82.02	0	0.00	81.30	13	475	2.73%
2018/10/08	4	82.58	0	0.00	82.50	4	475	0.84%
2018/10/05	12	83.49	3	84.17	83.00	9	476	1.89%
2018/10/04	3	84.60	0	0.00	84.30	3	478	0.63%
2018/10/03	3	85.60	0	0.00	85.80	3	473	0.63%
2018/10/02	5	86.00	1	86.70	86.20	4	472	0.85%
2018/10/01	1	85.90	16	85.85	86.00	-15	473	-3.17%
2018/09/28	0	0.00	3	84.90	85.10	-3	476	-0.63%
2018/09/27	4	84.68	0	0.00	84.50	4	487	0.82%
2018/09/26	2	84.85	0	0.00	84.90	2	489	0.41%
2018/09/25	0	0.00	1	85.40	85.10	-1	494	-0.20%
2018/09/21	0	0.00	5	84.80	85.40	-5	497	-1.00%
2018/09/20	3	84.07	4	84.63	84.30	-1	497	-0.20%
2018/09/19	1	84.10	4	84.65	84.30	-3	500	-0.60%
2018/09/18	7	83.16	8	83.89	84.20	-1	501	-0.20%
2018/09/17	11	84.17	1	84.30	84.10	10	498	2.01%
2018/09/14	4	85.08	5	85.52	85.50	-1	497	-0.20%
2018/09/13	3	84.30	10	84.26	84.50	-7	509	-1.37%
2018/09/12	3	82.43	5	82.92	83.00	-2	517	-0.39%
2018/09/11	0.1	83.00	4	82.68	82.30	-3.9	511	-0.76%
2018/09/10	6	83.62	3	84.23	82.30	3	507	0.59%
2018/09/07	10	84.80	22	85.28	84.30	-12	507	-2.37%
2018/09/06	2	85.75	0	0.00	85.20	2	504	0.40%
2018/09/05	3	86.57	2	86.35	86.30	1	495	0.20%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/09/03	1	87.60	2	87.55	87.20	-1	472	-0.21%
2018/08/31	4	87.98	0	0.00	87.80	4	468	0.85%
2018/08/30	3	88.07	0	0.00	88.00	3	465	0.64%
2018/08/27	1	87.70	0	0.00	87.80	1	467	0.21%
2018/08/24	3	88.10	0	0.00	88.00	3	472	0.63%
2018/08/23	5	88.42	2	88.90	88.90	3	477	0.63%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/21	1	88.80	5	88.82	88.60	-4	474	-0.84%
2018/08/20	1	88.20	0	0.00	88.30	1	481	0.21%
2018/08/17	2	88.45	0	0.00	88.30	2	489	0.41%
2018/08/16	0	0.00	2	88.80	88.60	-2	491	-0.41%
2018/08/15	1	88.80	6	88.90	88.80	-5	492	-1.01%
2018/08/14	2	89.90	2	90.00	89.80	0	509	0.00%
2018/08/13	30	90.45	15	90.18	89.50	15	512	2.93%
2018/08/10	2	91.25	0	0.00	91.20	2	516	0.39%
2018/08/09	11	91.50	1	91.80	91.50	10	518	1.93%
2018/08/08	1	92.20	1	92.50	92.20	0	526	0.00%
2018/08/07	0	0.00	1	92.60	92.50	-1	542	-0.18%
2018/08/06	9	92.71	7	93.34	92.50	2	544	0.37%
2018/08/03	0	0.00	5	92.82	93.00	-5	540	-0.92%
2018/08/02	1	92.30	2	92.70	92.50	-1	545	-0.18%
2018/07/31	1	90.90	4	92.40	92.40	-3	559	-0.54%
2018/07/30	2	91.15	0	0.00	91.10	2	559	0.36%
2018/07/27	3	91.67	0	0.00	91.50	3	565	0.53%
2018/07/26	13	91.91	10	92.64	91.80	3	570	0.53%
2018/07/25	6	91.90	5	91.72	91.70	1	571	0.17%
2018/07/24	9	92.08	15	92.71	92.60	-6	572	-1.05%
2018/07/23	2	92.15	3	93.17	92.00	-1	575	-0.17%
2018/07/20	2	92.80	0	0.00	93.00	2	588	0.34%
2018/07/19	7	93.40	0	0.00	93.10	7	596	1.17%
2018/07/18	9	94.08	9	94.69	94.20	0	630	0.00%
2018/07/17	7	93.71	0	0.00	93.80	7	662	1.06%
2018/07/16	0	0.00	10	93.93	94.00	-10	678	-1.47%
2018/07/13	5	92.68	5	93.10	93.20	0	714	0.00%
2018/07/12	7	92.16	25.1	92.25	92.40	-18.1	737	-2.45%
2018/07/11	6	91.42	0	0.00	91.50	6	743	0.81%
2018/07/10	1	91.30	3	91.60	91.50	-2	756	-0.26%
2018/07/09	0	0.00	3	91.43	91.40	-3	783	-0.38%
2018/07/06	10	90.67	4	90.80	90.40	6	800	0.75%
2018/07/05	11	95.19	38	96.12	94.80	-27	813	-3.32%
2018/07/04	14	96.28	6	96.63	96.30	8	834	0.96%
2018/07/03	13	97.13	11	97.79	96.80	2	886	0.23%
2018/07/02	7	97.31	5	97.92	97.50	2	891	0.22%
2018/06/29	2	96.80	15	96.81	97.50	-13	912	-1.42%
2018/06/28	14	96.02	8	96.54	95.80	6	935	0.64%
2018/06/27	0	0.00	7	96.53	96.50	-7	955	-0.73%
2018/06/26	3	95.70	5	96.00	96.10	-2	987	-0.20%
2018/06/25	4	96.53	3	97.43	96.30	1	988	0.10%
2018/06/22	18	97.09	10	97.98	96.50	8	990	0.81%
2018/06/21	0	0.00	10	97.16	97.80	-10	977	-1.02%
2018/06/20	4	95.98	2	96.45	95.80	2	979	0.20%
2018/06/19	10	96.69	11	97.46	96.20	-1	982	-0.10%
2018/06/15	11	96.69	9	97.19	96.40	2	984	0.20%
2018/06/14	1	96.40	8	96.94	96.90	-7	984	-0.71%
2018/06/13	6	96.52	2	97.25	96.20	4	983	0.41%
2018/06/12	8	96.25	24	96.63	96.80	-16	995	-1.61%
2018/06/11	4.1	96.05	4	96.60	95.90	0.1	995	0.01%
2018/06/08	9	96.34	1	96.20	95.90	8	995	0.80%
2018/06/07	11	97.59	2	98.00	97.10	9	996	0.90%
2018/06/06	3	97.70	7	98.23	97.70	-4	999	-0.40%
2018/06/05	8	98.10	4	98.90	97.50	4	999	0.40%
2018/06/04	4	98.20	9	98.32	98.20	-5	1,003	-0.50%
2018/06/01	10.1	97.17	14	97.69	97.10	-3.9	1,005	-0.39%
2018/05/31	15	95.84	18	96.34	97.00	-3	995	-0.30%
2018/05/30	7	95.24	8	95.75	95.10	-1	990	-0.10%
2018/05/29	1	95.40	3	96.13	95.50	-2	993	-0.20%
2018/05/28	4	95.98	3	96.80	95.80	1	996	0.10%
2018/05/25	2	96.50	1	97.20	96.40	1	992	0.10%
2018/05/23	5	96.82	5	97.30	96.70	0	990	0.00%
2018/05/22	14	98.15	0	0.00	96.70	14	986	1.42%
2018/05/21	8	99.20	7	99.91	99.20	1	976	0.10%
2018/05/18	31	99.65	23	100.01	99.40	8	980	0.82%
2018/05/17	3	98.70	6	99.30	98.70	-3	980	-0.31%
2018/05/16	8	99.14	0	0.00	98.60	8	981	0.82%
2018/05/15	44	100.17	51	100.78	100.00	-7	988	-0.71%
2018/05/14	1	99.00	3	99.60	99.10	-2	1,011	-0.20%
2018/05/11	5	99.10	5	99.62	99.00	0	1,018	0.00%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/09	12	99.58	9	100.28	99.00	3	1,038	0.29%
2018/05/08	13	99.85	5	100.06	99.70	8	1,047	0.76%
2018/05/07	18	100.05	25	100.62	100.00	-7	1,057	-0.66%
2018/05/04	29	99.84	9	99.74	99.10	20	1,060	1.89%
2018/05/03	45	100.22	51	100.92	101.00	-6	1,096	-0.55%
2018/05/02	16	100.09	15	101.13	100.00	1	1,098	0.09%
2018/04/30	27	100.03	29	100.51	100.50	-2	1,107	-0.18%
2018/04/27	6	99.00	9	99.41	99.50	-3	1,126	-0.27%
2018/04/26	47	100.11	38	100.88	98.60	9	1,147	0.78%
2018/04/25	32	99.41	22	99.80	100.50	10	1,161	0.86%
2018/04/24	42	99.92	22	100.47	99.60	20	1,175	1.70%
2018/04/23	31	103.11	47	103.62	103.00	-16	1,183	-1.35%
2018/04/20	30	102.22	13	103.23	101.50	17	1,278	1.33%
2018/04/19	31	103.39	30	103.83	103.50	1	1,282	0.08%
2018/04/18	21	101.74	47.1	101.66	102.50	-26.1	1,259	-2.07%
2018/04/17	23	100.20	23	100.91	99.70	0	1,251	0.00%
2018/04/16	15	100.17	8	100.69	100.50	7	1,255	0.56%
2018/04/13	45	102.91	21	103.57	101.50	24	1,258	1.91%
2018/04/12	7	103.36	9	104.06	104.00	-2	1,263	-0.16%
2018/04/11	41	102.83	50	103.45	103.50	-9	1,266	-0.71%
2018/04/10	44	102.90	28.1	103.53	102.50	15.9	1,255	1.27%
2018/04/09	35	102.07	85	101.66	103.00	-50	1,233	-4.05%
2018/04/03	13	98.27	17	98.24	98.70	-4	1,197	-0.33%
2018/04/02	49	100.12	17	101.06	98.40	32	1,203	2.66%
2018/03/31	46	99.82	46	100.00	100.50	0	1,195	0.00%
2018/03/30	33	99.56	21	98.93	98.00	12	1,171	1.02%
2018/03/29	14	96.79	56	96.95	99.00	-42	1,160	-3.62%
2018/03/28	9	95.22	4	95.90	95.00	5	1,139	0.44%
2018/03/27	9	96.31	8	97.13	96.00	1	1,146	0.09%
2018/03/26	6	96.13	13	96.45	95.80	-7	1,159	-0.60%
2018/03/23	11	95.05	13	95.44	95.00	-2	1,161	-0.17%
2018/03/22	1	96.50	11	96.93	96.30	-10	1,175	-0.85%
2018/03/21	12	96.65	5	97.26	96.30	7	1,203	0.58%
2018/03/20	9.1	96.87	0	0.00	96.70	9.1	1,224	0.74%
2018/03/19	9	97.91	2	98.35	97.70	7	1,257	0.56%
2018/03/16	15	98.56	11	99.10	98.20	4	1,335	0.30%
2018/03/15	13	98.41	4	98.73	98.20	9	1,361	0.66%
2018/03/14	19	98.57	1	99.00	98.40	18	1,414	1.27%
2018/03/13	15	98.97	6	99.30	98.80	9	1,466	0.61%
2018/03/12	2	97.95	5	98.42	98.50	-3	1,496	-0.20%
2018/03/09	10	97.57	20	98.10	98.00	-10	1,587	-0.63%
2018/03/08	23	97.64	9	98.28	97.50	14	1,650	0.85%
2018/03/07	6	98.08	11	98.45	97.50	-5	1,727	-0.29%
2018/03/06	2	97.50	1	98.00	97.60	1	1,727	0.06%
2018/03/05	0	0.00	2	97.80	97.70	-2	1,742	-0.11%
2018/03/02	17	97.24	2	97.75	97.20	15	1,754	0.86%
2018/03/01	0	0.00	23	97.97	98.60	-23	1,771	-1.30%
2018/02/27	13	97.32	13	97.85	98.00	0	1,785	0.00%
2018/02/26	10	98.00	16	98.49	98.00	-6	1,802	-0.33%
2018/02/23	22	97.84	1	97.90	97.70	21	1,806	1.16%
2018/02/22	5	98.26	4	98.75	98.50	1	1,814	0.06%
2018/02/21	7	98.47	2	98.90	98.70	5	1,829	0.27%
2018/02/12	9	96.93	8	97.18	97.70	1	1,830	0.05%
2018/02/09	6	96.23	14	95.49	96.40	-8	1,837	-0.44%
2018/02/08	4	97.98	2	98.30	98.00	2	1,834	0.11%
2018/02/07	5	98.08	12	98.27	99.00	-7	1,838	-0.38%
2018/02/06	46	97.41	33	97.99	95.40	13	1,828	0.71%
2018/02/05	22	101.09	21	101.64	101.50	1	1,796	0.06%
2018/02/02	12	104.46	5	105.50	104.00	7	1,798	0.39%
2018/02/01	0	0.00	8	105.75	105.50	-8	1,807	-0.44%
2018/01/31	9	103.83	13	104.62	104.50	-4	1,817	-0.22%
2018/01/30	6	104.67	13	105.12	105.50	-7	1,814	-0.39%
2018/01/29	15	104.47	6	104.75	104.50	9	1,809	0.50%
2018/01/26	46	104.89	41	105.16	105.00	5	1,822	0.27%
2018/01/25	13	102.81	10	103.50	103.00	3	1,818	0.16%
2018/01/24	6	102.33	6	103.08	103.50	0	1,815	0.00%
2018/01/22	1	102.00	0	0.00	102.50	1	1,786	0.06%
2018/01/19	1	104.00	2	104.50	104.50	-1	1,769	-0.06%
2018/01/18	0	0.00	2.3	104.28	103.00	-2.3	1,749	-0.13%
2018/01/17	5.1	102.99	1	106.00	102.50	4.1	1,732	0.24%
2018/01/16	10	106.05	5	106.80	105.50	5	1,706	0.29%
2018/01/05	1	102.00	0	0.00	100.50	1	1,521	0.07%
2018/01/03	1	104.00	0	0.00	103.50	1	1,511	0.07%