健亞 (4130)-永豐金-市政券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	23.75	0	0.00	23.85	10	229	4.35%
2024/04/26	0.1	24.10	0	0.00	24.05	0.1	212	0.03%
2024/04/23	0	0.00	20	24.10	24.25	-20	218	-9.16%
2024/04/19	0	0.00	2	23.70	23.80	-2	217	-0.92%
2024/04/18	0	0.00	1	24.35	24.30	-1	215	-0.46%
2024/04/17	0	0.00	6	24.30	24.15	-6	215	-2.79%
2024/04/16	2	23.95	0	0.00	23.95	2	216	0.93%
2024/04/12	1	24.85	0	0.00	24.95	1	215	0.46%
2024/04/10	0	0.00	1	25.30	25.30	-1	213	-0.47%
2024/04/09	1	25.10	0	0.00	25.05	1	213	0.47%
2024/03/29	0	0.00	0	25.00	25.00	0	222	0.00%
2024/03/28	0	25.33	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.11	0	0.00	25.00	0	224	0.00%
2024/03/26	0.1	24.74	0	0.00	24.70	0.1	226	0.05%
2024/03/25	0	25.17	0	0.00	25.00	0	225	0.00%
2024/03/22	0	24.95	0	0.00	24.90	0	227	0.00%
2024/03/20	1	24.80	0	0.00	24.75	1	230	0.43%
2024/03/18	0	25.29	0	0.00	25.00	0	232	0.00%
2024/03/15	0.1	25.42	0	0.00	25.10	0.1	233	0.05%
2024/03/14	2	25.25	0	0.00	25.20	2	234	0.85%
2024/03/05	0	26.45	0	0.00	25.75	0	246	0.00%
2024/03/04	1	25.95	0	0.00	26.00	1	251	0.40%
2024/02/29	0	25.83	0	0.00	25.80	0	270	0.00%
2024/02/22	0	0.00	2	25.46	26.10	-2	271	-0.75%
2024/02/21	2	25.95	0.3	25.71	25.60	1.7	259	0.66%
2024/02/20	2	25.45	3	25.55	25.60	-1	258	-0.39%
2024/02/19	0	25.55	5	25.55	25.50	-5	259	-1.92%
2024/02/15	3	24.80	29	25.11	25.35	-26	257	-10.12%
2024/02/05	0.1	24.53	0	0.00	24.35	0.1	254	0.05%
2024/02/02	5.1	24.95	0	0.00	24.90	5.1	256	1.99%
2024/01/31	1	25.00	0	0.00	25.00	1	257	0.39%
2024/01/25	0	0.00	0.1	25.44	25.50	-0.1	283	-0.03%
2024/01/22	0	0.00	7	25.40	25.45	-7	311	-2.25%
2024/01/16	0	0.00	3	25.90	25.85	-3	326	-0.92%
2024/01/12	0	0.00	2	25.95	26.00	-2	329	-0.61%
2024/01/05	0	0.00	0.1	26.25	26.20	-0.1	341	-0.02%
2024/01/04	0.1	26.40	0	0.00	26.25	0.1	342	0.03%
2024/01/03	0	26.95	0	0.00	26.50	0	342	0.00%
2024/01/02	0	0.00	2	26.75	26.70	-2	340	-0.59%
2023/12/29	0	0.00	1	26.70	26.60	-1	342	-0.29%
2023/12/25	0	26.65	0	0.00	26.45	0	334	0.00%
2023/12/19	1	26.50	0	0.00	26.55	1	330	0.30%
2023/12/18	1	27.05	0	0.00	26.80	1	328	0.30%
2023/12/15	1	26.75	1.3	26.75	26.85	-0.3	327	-0.10%
2023/12/14	0	0.00	0.6	26.80	26.75	-0.6	329	-0.20%
2023/12/13	0	0.00	35.3	26.90	26.85	-35.3	329	-10.69%
2023/12/12	0	0.00	8	26.92	26.95	-8	331	-2.41%
2023/12/08	0	0.00	0	27.60	27.45	0	331	0.00%
2023/12/07	0	0.00	16	27.70	27.70	-16	329	-4.86%
2023/12/04	0	0.00	7	28.20	28.25	-7	322	-2.17%
2023/12/01	0	0.00	1	27.95	27.90	-1	316	-0.32%
2023/11/29	4	27.60	0	27.40	27.55	4	314	1.27%
2023/11/28	12	27.96	0	0.00	27.50	12	315	3.81%
2023/11/27	8	28.13	1	28.10	27.90	7	321	2.18%
2023/11/09	0	27.15	0	0.00	27.25	0	340	0.00%
2023/11/06	0	0.00	3	27.35	27.40	-3	359	-0.83%
2023/11/03	0	0.00	1	26.90	26.90	-1	357	-0.28%
2023/11/02	0	0.00	1	27.10	26.60	-1	350	-0.28%
2023/11/01	1	26.75	1	26.50	26.85	0	346	0.00%
2023/10/30	0	26.60	0	0.00	26.40	0	339	0.00%
2023/10/04	0	0.00	0.1	25.85	25.95	-0.1	438	-0.02%
2023/09/25	0	0.00	1	26.65	26.80	-1	509	-0.20%
2023/09/12	0	0.00	1	27.15	27.15	-1	639	-0.16%
2023/09/06	2	27.50	0	0.00	27.20	2	688	0.29%
2023/08/31	0	0.00	1	28.00	27.75	-1	712	-0.14%
2023/08/30	1	27.50	0	0.00	27.50	1	714	0.14%
2023/08/25	0.1	28.30	4	28.00	28.05	-3.9	776	-0.50%
2023/08/16	3	26.08	0	0.00	26.30	3	1,015	0.30%
2023/08/15	0	25.60	0	0.00	26.15	0	1,062	0.00%
2023/08/14	0	0.00	1	25.40	25.45	-1	1,077	-0.09%
2023/07/31	1	27.80	0	0.00	27.55	1	1,231	0.08%
2023/07/19	1	28.30	1	28.60	29.00	0	1,382	0.00%
2023/07/18	1	28.90	0	0.00	28.55	1	1,391	0.07%
2023/07/17	1	29.35	4	28.90	29.30	-3	1,412	-0.21%
2023/07/14	0	0.00	11	28.71	28.60	-11	1,427	-0.77%
2023/07/11	15	29.54	0	0.00	29.40	15	1,416	1.06%
2023/06/28	0	0.00	1	30.20	30.20	-1	1,403	-0.07%
2023/06/26	0	0.00	0	29.50	29.40	0	1,384	0.00%
2023/06/20	0	0.00	5	30.05	30.15	-5	1,384	-0.36%
2023/06/15	1	29.40	0	0.00	29.20	1	1,374	0.07%
2023/06/14	5	29.65	0	0.00	29.55	5	1,371	0.36%
2023/06/07	0	0.00	5.1	30.13	30.30	-5.1	1,482	-0.34%
2023/06/01	0	0.00	3	30.45	30.80	-3	1,499	-0.20%
2023/05/31	0	0.00	4	29.15	29.75	-4	1,476	-0.27%
2023/05/29	0	0.00	0	29.75	29.85	0	1,473	0.00%
2023/05/26	3	29.75	1.1	29.81	29.65	1.9	1,488	0.13%
2023/05/25	1	31.10	3	31.47	30.80	-2	1,469	-0.14%
2023/05/24	1	31.45	1	31.45	31.45	0	1,446	0.00%
2023/05/23	1.1	31.33	0	31.10	31.30	1.1	1,427	0.07%
2023/05/22	0	0.00	0	30.50	30.55	0	1,368	0.00%
2023/05/19	0.1	29.79	1	29.80	29.70	-0.9	1,339	-0.07%
2023/05/17	0	29.00	0	0.00	29.00	0	1,324	0.00%
2023/05/15	0	0.00	0	27.40	27.30	0	1,424	0.00%
2023/05/12	1	28.00	0	27.70	27.75	1	1,611	0.06%
2023/05/11	0	0.00	0	28.75	28.15	0	1,831	0.00%
2023/05/10	1.1	30.54	1	30.20	30.30	0.1	1,823	0.00%
2023/05/09	0	0.00	0	29.30	29.85	0	1,801	0.00%
2023/05/08	0	29.25	5	29.15	29.10	-5	1,831	-0.27%
2023/05/05	0	30.40	0	0.00	29.85	0	1,831	0.00%
2023/05/04	0	30.25	2	30.33	30.45	-2	1,824	-0.11%
2023/05/03	0	29.75	0	0.00	29.90	0	1,815	0.00%
2023/05/02	4	29.98	4.6	30.18	30.20	-0.6	1,799	-0.03%
2023/04/28	6	28.96	0	0.00	29.30	6	1,747	0.34%
2023/04/27	0	26.80	0	0.00	27.20	0	1,712	0.00%
2023/04/20	0	29.30	0	0.00	27.95	0	1,858	0.00%
2023/04/18	0	0.00	2	28.20	28.10	-2	1,928	-0.11%
2023/04/14	0	28.05	0	0.00	27.95	0	2,101	0.00%
2023/04/13	1	28.15	0	0.00	28.25	1	2,198	0.05%
2023/04/11	0.2	27.00	0	0.00	27.00	0.2	2,372	0.01%
2023/04/07	4	27.60	0	0.00	27.35	4	2,689	0.15%
2023/03/30	0	0.00	3	26.45	26.35	-3	3,651	-0.08%
2023/03/28	0	0.00	0	27.30	26.65	0	4,351	0.00%
2023/03/27	0	27.58	0	0.00	27.30	0	5,016	0.00%
2023/03/22	0	0.00	2	27.25	27.25	-2	6,275	-0.03%
2023/03/21	0	27.33	0	0.00	27.20	0	6,437	0.00%
2023/03/20	0	26.75	1	26.65	26.80	-1	6,577	-0.02%
2023/03/17	0	26.66	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	27.00	3.1	26.17	26.10	-2	6,654	-0.03%
2023/03/15	0	0.00	1	27.60	27.20	-1	6,700	-0.02%
2023/03/14	0.2	28.00	0	0.00	27.40	0.2	6,703	0.00%
2023/03/13	4	28.13	3	28.15	27.90	1	6,702	0.01%
2023/03/10	2.1	30.08	9	29.73	29.35	-6.9	6,671	-0.10%
2023/03/09	9	30.16	9	29.43	30.15	0	6,589	0.00%
2023/03/08	0	0.00	5	28.95	28.90	-5	6,540	-0.08%
2023/03/02	1	29.00	2	29.03	29.25	-1	6,526	-0.02%
2023/03/01	0	0.00	1	28.80	28.80	-1	6,516	-0.02%
2023/02/24	1	29.60	0	0.00	28.75	1	6,504	0.02%
2023/02/21	1	30.05	0	0.00	30.00	1	6,459	0.02%
2023/02/20	0.2	29.55	0	0.00	30.25	0.2	6,432	0.00%
2023/02/16	0	0.00	5	29.40	29.45	-5	6,398	-0.08%
2023/02/15	1	30.00	1	29.65	29.25	0	6,382	0.00%
2023/02/14	1	30.65	1.1	30.82	30.15	-0.1	6,347	0.00%
2023/02/13	8	31.03	4	31.01	31.10	4	6,295	0.06%
2023/02/10	36	30.99	34	31.97	31.15	2	6,225	0.03%
2023/02/09	12	31.30	7	31.47	32.15	5	6,027	0.08%
2023/02/08	10	29.84	13	29.30	29.25	-3	5,794	-0.05%
2023/02/07	4.1	29.58	3	29.45	29.70	1.1	5,760	0.02%
2023/02/06	4	29.35	1	29.00	29.00	3	5,732	0.05%
2023/02/03	1	28.60	0	0.00	28.60	1	5,684	0.02%
2023/02/02	0	0.00	1	29.00	29.05	-1	5,664	-0.02%
2023/02/01	2.1	28.80	3.1	28.52	28.60	-1.1	5,643	-0.02%
2023/01/17	2	28.45	0	0.00	28.10	2	5,594	0.04%
2023/01/16	1	28.65	0	0.00	28.80	1	5,567	0.02%
2023/01/13	0	28.10	0	0.00	28.00	0	5,528	0.00%
2023/01/10	0	0.00	1	28.60	28.60	-1	5,428	-0.02%
2023/01/09	10	29.18	9	29.30	29.30	1	5,375	0.02%
2023/01/05	4	30.00	4	30.15	29.90	0	5,253	0.00%
2023/01/04	5	30.02	3	30.47	29.60	2	5,143	0.04%
2023/01/03	1	31.00	6.1	31.29	30.10	-5.1	5,065	-0.10%
2022/12/30	0	32.71	0.1	32.98	32.50	0	4,955	0.00%
2022/12/29	2	32.78	1	32.90	32.75	1	4,867	0.02%
2022/12/28	6	33.48	1	33.35	32.35	5	4,730	0.11%
2022/12/27	13	33.96	0.2	33.73	33.80	12.9	4,606	0.28%
2022/12/26	22	37.05	21	37.02	36.60	1	4,401	0.02%
2022/12/23	3.1	36.44	4.1	36.28	36.30	-1	4,027	-0.02%
2022/12/22	6	35.48	5	35.87	36.15	1	3,672	0.03%
2022/12/21	15.1	37.15	15	37.39	37.00	0.1	3,386	0.00%
2022/12/20	16	36.54	168.4	38.47	35.30	-152.4	2,965	-5.14%	大賣/鉅額交易
2022/12/19	218.2	39.72	61.1	38.97	39.20	157.1	2,687	5.84%	大買/鉅額交易
2022/12/16	27.5	37.31	37.6	36.96	38.05	-10.2	2,020	-0.50%
2022/12/15	5	34.33	6	34.44	34.80	-1	1,511	-0.07%
2022/12/14	71.3	33.92	72.3	33.46	33.60	-1	1,218	-0.08%
2022/12/13	51	32.78	50	30.06	32.80	1	754	0.13%
2022/12/12	0.1	28.80	5	29.12	29.85	-5	593	-0.84%
2022/12/09	0	0.00	0.2	26.80	27.15	-0.2	451	-0.03%
2022/12/08	2	26.41	0	0.00	26.70	2	424	0.48%
2022/12/07	0.3	26.64	5	26.55	26.40	-4.7	374	-1.26%
2022/12/06	0	25.95	0	0.00	25.30	0	324	0.01%
2022/12/05	0	0.00	1	25.80	25.80	-1	313	-0.32%
2022/12/01	0	0.00	1	24.50	24.50	-1	306	-0.33%
2022/11/30	0	0.00	5	24.90	24.60	-5	326	-1.53%
2022/11/28	6	25.09	3	25.08	24.65	3	357	0.84%
2022/11/25	0	0.00	1	24.60	24.55	-1	372	-0.27%
2022/11/22	0	0.00	2	24.10	23.50	-2	545	-0.37%
2022/10/31	0	0.00	5	21.50	21.50	-5	734	-0.68%
2022/10/28	0	0.00	1	21.35	21.35	-1	740	-0.13%
2022/10/25	1	21.20	0	0.00	21.20	1	763	0.13%
2022/10/20	7	21.67	0	0.00	21.90	7	860	0.81%
2022/10/13	1	22.35	0	0.00	21.60	1	892	0.11%
2022/10/11	6	23.28	0	0.00	23.00	6	890	0.67%
2022/09/20	0	0.00	1	25.50	25.90	-1	964	-0.10%
2022/09/19	2	25.78	0	0.00	25.55	2	968	0.21%
2022/09/16	2	26.38	1	26.55	26.35	1	969	0.10%
2022/09/14	1	27.35	8	27.58	27.35	-7	991	-0.71%
2022/09/13	2	27.80	0	0.00	27.40	2	994	0.20%
2022/09/08	1	25.90	0	0.00	26.00	1	1,013	0.10%
2022/09/07	1	25.90	0	0.00	25.45	1	1,027	0.10%
2022/09/06	6	26.32	0	0.00	26.20	6	1,020	0.59%
2022/09/02	0	0.00	1	28.15	27.35	-1	978	-0.10%
2022/09/01	1	27.65	0	0.00	27.70	1	968	0.10%
2022/08/31	2	29.53	2	29.20	29.15	0	932	0.00%
2022/08/26	1	27.80	1	27.15	27.20	0	751	0.00%
2022/08/24	0	0.00	2	26.90	26.95	-2	713	-0.28%
2022/08/23	1	26.35	0	0.00	26.55	1	694	0.14%
2022/08/22	0	0.00	7	26.81	26.95	-7	670	-1.04%
2022/08/19	0	0.00	1	25.70	25.95	-1	603	-0.17%
2022/08/18	1	25.65	1	26.10	25.65	0	596	0.00%
2022/08/17	1	24.80	0	0.00	24.80	1	569	0.18%
2022/08/04	1	23.80	0	0.00	24.05	1	582	0.17%
2022/08/03	1	24.60	0	0.00	24.40	1	579	0.17%
2022/08/02	4	24.99	0	0.00	24.80	4	580	0.69%
2022/07/28	1	26.90	1	26.80	26.45	0	579	0.00%
2022/07/27	2	27.75	1	27.60	27.00	1	581	0.17%
2022/07/01	1	25.50	0	0.00	25.20	1	1,443	0.07%
2022/06/24	0	0.00	1	25.35	25.70	-1	1,409	-0.07%
2022/06/22	1	26.05	0	0.00	24.75	1	1,406	0.07%
2022/06/14	1	24.00	0	0.00	24.15	1	1,312	0.08%
2022/06/13	0	0.00	1	24.90	24.55	-1	1,311	-0.08%
2022/05/26	1	23.70	0	0.00	23.60	1	1,318	0.08%
2022/05/24	0	0.00	8	23.55	23.65	-8	1,326	-0.60%
2022/05/12	1	23.55	2	23.60	23.55	-1	1,327	-0.08%
2022/05/09	1	24.50	0	0.00	24.45	1	1,328	0.08%
2022/04/27	19	27.67	19	27.31	27.30	0	1,328	0.00%
2022/04/26	2	27.75	0	0.00	26.80	2	1,292	0.15%
2022/04/25	0	0.00	10	31.25	28.95	-10	1,234	-0.81%
2022/04/22	41	31.29	28	31.78	31.15	13	1,129	1.15%
2022/04/21	0	0.00	1	31.00	31.00	-1	740	-0.14%
2022/04/20	0	0.00	8	27.81	28.20	-8	622	-1.29%
2022/04/19	46	27.76	44	28.81	28.50	2	570	0.35%
2022/04/18	1	26.05	0	0.00	27.70	1	431	0.23%
2022/04/08	1	24.50	0	0.00	24.65	1	370	0.27%
2022/03/28	15	25.20	0	0.00	25.25	15	405	3.70%
2022/02/08	0	0.00	1	25.25	25.45	-1	516	-0.19%
2022/02/07	1	26.15	0	0.00	25.85	1	504	0.20%
2021/12/30	0	0.00	1	24.80	24.80	-1	376	-0.27%
2021/12/24	0	0.00	1	25.60	25.25	-1	354	-0.28%
2021/12/22	2	25.80	2	26.25	25.85	0	339	0.00%
2021/12/20	1	26.00	0	0.00	25.55	1	239	0.42%
2021/12/17	1	23.90	1	24.30	24.00	0	190	0.00%
2021/11/19	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/10/18	0	0.00	0.1	22.45	22.25	-0.1	189	-0.03%
2021/05/25	0	0.00	1	25.35	25.35	-1	556	-0.18%
2021/05/17	1	26.10	1	26.35	24.60	0	628	0.00%
2021/05/13	1	27.70	0	0.00	26.55	1	609	0.16%
2021/04/13	2	28.90	0	0.00	28.05	2	684	0.29%
2021/03/29	0	0.00	0.1	28.35	28.40	-0.1	635	-0.01%
2021/01/27	0	0.00	0.1	28.40	28.15	-0.1	611	-0.02%
2021/01/08	0	0.00	0.1	29.00	28.65	-0.1	538	-0.02%
2020/12/24	0	0.00	0.1	30.50	29.90	-0.1	581	-0.02%
2020/12/21	1	31.40	1	32.20	30.75	0	594	0.00%
2020/12/18	0	0.00	2	29.25	29.30	-2	572	-0.35%
2020/11/19	0	0.00	6	31.35	31.40	-6	1,295	-0.46%
2020/11/16	0	0.00	0	30.55	30.55	0	1,346	0.00%
2020/11/02	0	0.00	1	29.80	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	1	29.50	29.20	-1	1,738	-0.06%
2020/10/29	0	0.00	3	29.60	29.50	-3	1,816	-0.17%
2020/10/26	0	0.00	1	30.20	30.05	-1	2,215	-0.05%
2020/10/08	0	0.00	0.1	31.80	31.70	-0.1	4,980	0.00%
2020/10/07	5.9	31.66	0	0.00	31.70	5.9	5,231	0.11%
2020/10/06	6	31.95	6	32.05	32.00	0	5,655	0.00%
2020/10/05	0.1	32.15	0	0.00	32.00	0.1	6,150	0.00%
2020/09/23	6	33.55	6	33.75	33.50	0	6,378	0.00%
2020/09/21	6	35.05	6	35.25	34.55	0	6,413	0.00%
2020/09/11	1	35.65	0	0.00	35.15	1	6,980	0.01%
2020/09/09	3	37.80	11	38.69	39.10	-8	7,442	-0.11%
2020/08/26	0	0.00	1	35.15	34.70	-1	7,583	-0.01%
2020/08/25	1	34.35	0	0.00	34.10	1	7,568	0.01%
2020/08/24	0	0.00	1	35.40	35.25	-1	7,564	-0.01%
2020/08/20	2	36.33	0	0.00	35.30	2	7,567	0.03%
2020/08/19	6	38.76	0	0.00	38.60	6	7,560	0.08%
2020/08/18	1	38.20	1	38.15	38.40	0	7,549	0.00%
2020/08/17	1	37.05	0	0.00	36.95	1	7,531	0.01%
2020/08/12	1	38.45	2	37.50	37.80	-1	7,646	-0.01%
2020/08/11	1	37.85	0	0.00	36.75	1	7,634	0.01%
2020/08/05	1	40.40	0	0.00	40.10	1	7,516	0.01%
2020/08/03	1	41.30	1	40.60	41.20	0	7,427	0.00%
2020/07/31	16	40.06	16	40.13	40.05	0	7,353	0.00%
2020/07/30	11	41.04	12	40.86	39.45	-1	7,422	-0.01%
2020/07/29	18	39.50	17	40.14	39.50	1	7,262	0.01%
2020/07/28	8	36.94	7	37.07	37.60	1	6,955	0.01%
2020/07/27	1	40.45	1	36.80	36.60	0	6,796	0.00%
2020/07/24	2.1	41.91	0	0.00	40.65	2.1	6,677	0.03%
2020/07/23	10	44.00	11	43.21	42.70	-1	6,567	-0.02%
2020/07/22	2.1	44.10	0	0.00	43.10	2.1	6,435	0.03%
2020/07/21	0	0.00	1	42.00	41.85	-1	6,294	-0.02%
2020/07/20	0	0.00	2	40.30	42.25	-2	6,162	-0.03%
2020/07/16	5	49.28	3	49.88	48.95	2	5,639	0.04%
2020/07/15	6	48.52	2	49.15	47.50	4	5,331	0.08%
2020/07/14	4	50.65	3	49.78	48.15	1	4,690	0.02%
2020/07/13	2	53.50	2	51.80	53.50	0	4,464	0.00%
2020/07/10	19	46.89	11	44.52	48.65	8	4,130	0.19%
2020/07/08	0	0.00	1	38.60	40.25	-1	3,681	-0.03%
2020/07/07	1	36.30	0	0.00	36.60	1	3,618	0.03%
2020/07/06	1	37.05	2	37.95	37.95	-1	3,638	-0.03%
2020/07/03	1	35.40	0	0.00	35.35	1	3,604	0.03%
2020/06/30	0	0.00	15	36.00	35.70	-15	3,667	-0.41%
2020/06/29	15	36.70	0	0.00	37.50	15	3,684	0.41%
2020/06/23	0	0.00	3	36.00	35.60	-3	3,803	-0.08%
2020/06/22	1	36.65	1	36.90	36.65	0	3,818	0.00%
2020/06/19	2	39.25	3	38.25	37.90	-1	3,831	-0.03%
2020/06/18	11	42.41	13	41.94	40.20	-2	3,697	-0.05%
2020/06/17	7	39.35	12.5	40.21	40.30	-5.5	3,340	-0.17%
2020/06/16	3	35.98	6	36.59	36.65	-3	3,048	-0.10%
2020/06/15	1	33.30	1	33.05	34.30	0	2,715	0.00%
2020/06/12	1	31.00	0	0.00	31.20	1	2,628	0.04%
2020/06/11	0	0.00	1	29.15	28.40	-1	2,403	-0.04%
2020/06/10	1	29.30	0	0.00	29.10	1	2,239	0.04%
2020/06/08	1	28.60	1	28.45	28.35	0	2,188	0.00%
2020/06/04	12	29.00	12	28.45	28.00	0	2,169	0.00%
2020/06/03	0	0.00	3	27.50	27.70	-3	2,151	-0.14%
2020/05/29	0	0.00	2	27.40	27.70	-2	2,132	-0.09%
2020/05/28	1	27.15	1	27.50	27.05	0	2,127	0.00%
2020/05/26	1	29.40	1	28.50	28.30	0	2,150	0.00%
2020/05/25	1	29.30	0	0.00	29.25	1	2,110	0.05%
2020/05/22	1	29.35	1	28.45	28.40	0	2,068	0.00%
2020/05/21	3	29.22	4	29.13	29.05	-1	2,039	-0.05%
2020/05/20	1	29.35	1	29.35	29.10	0	1,935	0.00%
2020/05/19	0	0.00	6	28.45	27.65	-6	1,852	-0.32%
2020/05/18	4	27.85	1	28.35	27.60	3	1,830	0.16%
2020/05/14	2	27.25	1	27.35	26.55	1	1,780	0.06%
2020/05/13	1	27.15	1	27.25	27.10	0	1,769	0.00%
2020/05/12	3	26.78	1	26.90	26.85	2	1,759	0.11%
2020/05/08	3	27.25	0	0.00	27.25	3	1,732	0.17%
2020/05/06	7	29.34	7	29.41	28.60	0	1,655	0.00%
2020/05/05	1	27.85	0	0.00	27.90	1	1,466	0.07%
2020/04/30	0	0.00	1.1	27.37	27.70	-1.1	1,420	-0.07%
2020/04/27	0	0.00	1	27.85	28.10	-1	1,380	-0.07%
2020/04/24	7	28.49	7.1	27.94	28.35	-0.1	1,356	-0.01%
2020/04/23	1	27.60	1	26.70	27.60	0	1,307	0.00%
2020/04/22	0	0.00	8	26.37	26.20	-8	1,283	-0.62%
2020/04/21	1	27.40	2	27.00	26.50	-1	1,265	-0.08%
2020/04/17	4	27.80	0	0.00	27.30	4	1,224	0.33%
2020/04/16	1	28.60	2	28.38	28.35	-1	1,190	-0.08%
2020/04/15	9	28.62	0	0.00	28.30	9	1,160	0.78%
2020/04/14	0	0.00	2	30.78	31.15	-2	1,064	-0.19%
2020/04/13	1	30.50	9.1	28.88	30.50	-8.1	998	-0.81%
2020/04/10	10	29.49	0	0.00	28.90	10	954	1.05%
2020/04/09	1	29.80	0	0.00	29.70	1	921	0.11%
2020/04/01	0	0.00	3	27.40	29.65	-3	764	-0.39%
2020/03/31	3	29.50	0	0.00	28.60	3	701	0.43%
2020/03/30	2	31.55	0.2	30.45	30.60	1.8	648	0.28%
2020/03/27	0	0.00	0.2	28.85	28.85	-0.2	532	-0.04%
2020/03/26	0	0.00	0.2	26.20	26.25	-0.2	445	-0.04%
2020/03/25	0	0.00	0.2	24.50	24.50	-0.2	392	-0.05%
2020/03/18	2	18.95	1	18.85	18.65	1	294	0.34%
2020/03/09	0	0.00	1	25.90	25.35	-1	237	-0.42%
2020/02/25	2	24.55	0	0.00	24.45	2	142	1.40%
2020/02/24	0	0.00	1	24.70	24.65	-1	143	-0.70%
2020/02/11	1	24.70	0	0.00	24.30	1	143	0.70%
2020/02/06	1	24.80	0	0.00	24.65	1	154	0.65%
2020/01/30	0	0.00	1	25.45	25.40	-1	149	-0.67%
2020/01/08	1	24.45	0	0.00	24.35	1	155	0.64%
2019/12/02	0	0.00	1	26.10	26.00	-1	175	-0.57%
2019/11/25	0	0.00	1	26.70	26.30	-1	165	-0.60%
2019/11/22	1	26.40	0	0.00	26.70	1	160	0.62%
2019/11/06	0	0.00	1	25.35	25.40	-1	134	-0.75%
2019/10/28	1	24.20	0	0.00	24.20	1	133	0.75%
2019/10/22	0	0.00	1	25.05	24.80	-1	137	-0.73%
2019/10/07	0.1	24.80	0	0.00	24.70	0.1	151	0.08%
2019/09/20	0	0.00	0.1	26.20	26.15	-0.1	176	-0.03%
2019/08/12	1	26.50	0	0.00	26.45	1	193	0.52%
2019/07/30	0	0.00	1	27.45	27.10	-1	187	-0.53%
2019/07/05	1.3	29.30	0.3	29.30	29.30	1	148	0.70%
2019/07/03	0	0.00	1	29.35	29.10	-1	164	-0.61%
2019/07/02	1	29.10	0	0.00	29.25	1	164	0.61%
2019/06/25	0	0.00	1	28.60	28.40	-1	150	-0.67%
2019/06/24	1	28.25	0	0.00	28.40	1	149	0.67%
2019/06/14	0	0.00	1	28.70	28.35	-1	155	-0.64%
2019/06/05	1	27.85	0	0.00	27.85	1	166	0.60%
2019/05/31	0	0.00	5	28.40	28.35	-5	225	-2.22%
2019/05/15	0	0.00	1	28.40	28.40	-1	340	-0.29%
2019/05/10	0	0.00	1	28.10	27.65	-1	339	-0.29%
2019/05/08	0	0.00	1	28.15	28.20	-1	342	-0.29%
2019/04/10	1.1	29.37	0	0.00	29.35	1.1	423	0.25%
2019/04/09	5	30.60	2	30.00	29.70	3	419	0.71%
2019/04/03	1	28.70	0	0.00	29.00	1	403	0.25%
2019/03/20	0.1	29.20	1	29.35	29.20	-0.9	421	-0.22%
2019/03/19	1	29.50	0	0.00	29.35	1	420	0.24%
2019/03/13	1	30.05	0	0.00	29.95	1	431	0.23%
2019/03/07	0	0.00	3	30.03	30.85	-3	405	-0.74%
2019/02/27	1	29.50	0	0.00	29.50	1	377	0.26%
2019/02/25	2	29.75	0	0.00	29.70	2	376	0.53%
2019/02/22	1	30.05	0	0.00	29.65	1	379	0.27%
2019/02/21	0.1	30.20	0	0.00	30.30	0.1	375	0.03%
2019/02/20	0	0.00	10	30.01	30.20	-10	370	-2.70%
2019/02/19	0	30.20	0	0.00	30.20	0	363	0.01%
2019/02/15	10	31.20	1	31.05	30.00	9	341	2.63%
2019/02/14	0	0.00	1	29.55	29.40	-1	292	-0.34%
2019/02/12	1	28.55	0	0.00	28.65	1	278	0.36%
2019/01/29	0.1	28.45	0	0.00	28.30	0.1	281	0.02%
2019/01/28	1	28.85	0	0.00	28.80	1	294	0.34%
2018/12/20	0	0.00	1	28.15	28.20	-1	767	-0.13%
2018/12/17	0	0.00	1	28.15	28.15	-1	802	-0.12%
2018/12/13	1	28.00	0	0.00	27.95	1	827	0.12%
2018/12/07	2	28.70	1	28.60	28.40	1	892	0.11%
2018/11/30	0	0.00	1	28.25	27.80	-1	1,194	-0.08%
2018/11/28	0	0.00	1	27.20	27.25	-1	1,185	-0.08%
2018/11/21	1	26.35	0	0.00	26.60	1	1,182	0.08%
2018/11/05	0	0.00	2	26.43	26.25	-2	1,185	-0.17%
2018/11/02	0	0.00	1	28.45	27.80	-1	1,170	-0.09%
2018/11/01	1	27.85	0	0.00	28.00	1	1,165	0.09%
2018/10/31	1	27.65	0	0.00	27.70	1	1,163	0.09%
2018/10/30	1	27.60	0	0.00	27.20	1	1,163	0.09%
2018/10/12	0	0.00	1	29.00	29.50	-1	1,136	-0.09%
2018/10/11	1	28.30	1	28.90	28.30	0	1,124	0.00%
2018/10/09	1	31.25	1	32.00	31.30	0	1,095	0.00%
2018/10/08	2	32.48	2	32.40	32.00	0	1,085	0.00%
2018/10/05	3	33.83	3	33.88	32.70	0	1,073	0.00%
2018/10/04	1	33.45	0	0.00	33.45	1	1,018	0.10%
2018/10/03	1	33.70	0	0.00	33.35	1	1,006	0.10%
2018/10/01	0	0.00	1	36.10	35.50	-1	976	-0.10%
2018/09/27	9	35.84	9	35.76	34.90	0	872	0.00%
2018/09/26	1	34.40	1	34.50	34.50	0	642	0.00%
2018/09/25	11	31.42	0	0.00	31.40	11	614	1.79%
2018/09/20	0	0.00	1	32.45	31.60	-1	604	-0.17%
2018/09/14	1	31.70	0	0.00	31.90	1	565	0.18%
2018/09/13	0	0.00	1	32.60	31.85	-1	555	-0.18%
2018/09/12	1	32.50	2	33.08	32.50	-1	525	-0.19%
2018/09/11	1	31.45	11	30.98	30.95	-10	471	-2.12%
2018/09/10	88	32.50	105	32.75	32.60	-17	437	-3.89%	大賣/
2018/09/07	24	31.92	1	31.60	32.05	23	274	8.37%
2018/09/06	1	29.10	0	0.00	29.15	1	206	0.48%
2018/08/22	0.1	29.15	0	0.00	29.10	0.1	281	0.04%
2018/08/21	0.1	28.80	0	0.00	28.90	0.1	286	0.03%
2018/08/02	0.1	31.40	0	0.00	31.10	0.1	374	0.03%
2018/07/30	1	31.45	0	0.00	31.20	1	416	0.24%
2018/07/09	0	0.00	1	32.15	32.20	-1	657	-0.15%
2018/07/06	1	30.55	0	0.00	30.90	1	677	0.15%
2018/06/28	1	33.00	0	0.00	32.80	1	1,114	0.09%
2018/06/21	0	0.00	2	34.10	34.80	-2	1,453	-0.14%
2018/06/19	1	34.05	0	0.00	33.85	1	1,470	0.07%
2018/06/14	2	35.05	0	0.00	34.50	2	1,511	0.13%
2018/06/12	0.2	35.00	1	34.70	35.00	-0.8	1,547	-0.05%
2018/06/11	2	34.70	0	0.00	34.70	2	1,553	0.13%
2018/06/08	0	0.00	1	35.05	34.85	-1	1,556	-0.06%
2018/06/06	0.1	35.10	0	0.00	35.10	0.1	1,554	0.01%
2018/05/31	1	34.65	0	0.00	35.10	1	1,556	0.06%
2018/05/28	0.1	34.50	0	0.00	34.20	0.1	1,543	0.01%
2018/05/25	0	0.00	1	34.85	35.00	-1	1,536	-0.07%
2018/05/24	1	35.05	0	0.00	35.05	1	1,540	0.06%
2018/05/14	1	36.05	0	0.00	36.00	1	1,516	0.07%
2018/05/11	0	0.00	3	36.50	35.95	-3	1,513	-0.20%
2018/05/10	3	37.10	5	36.92	36.80	-2	1,502	-0.13%
2018/05/08	1	36.75	0	0.00	37.50	1	1,486	0.07%
2018/05/04	3	35.93	1	36.15	35.90	2	1,461	0.14%
2018/05/02	2	36.95	0	0.00	36.85	2	1,451	0.14%
2018/04/30	0	0.00	1	37.10	36.35	-1	1,438	-0.07%
2018/04/27	1	35.75	1	35.75	35.70	0	1,427	0.00%
2018/04/25	1	36.05	0	0.00	37.25	1	1,399	0.07%
2018/04/24	2	37.65	2	38.08	36.65	0	1,385	0.00%
2018/04/23	0	0.00	4	38.98	38.60	-4	1,369	-0.29%
2018/04/19	0	0.00	1	38.05	37.65	-1	1,377	-0.07%
2018/04/18	1	36.70	0	0.00	36.60	1	1,357	0.07%
2018/04/16	0	0.00	1	37.90	37.65	-1	1,340	-0.07%
2018/04/13	1	37.65	0	0.00	37.70	1	1,326	0.08%
2018/04/12	2	39.23	0	0.00	38.85	2	1,307	0.15%
2018/04/11	0	0.00	1	39.40	39.45	-1	1,276	-0.08%
2018/04/10	1.1	39.18	1	39.10	38.60	0.1	1,240	0.01%
2018/04/09	0	0.00	1	40.50	40.50	-1	1,135	-0.09%
2018/04/03	0	0.00	6	38.65	39.35	-6	1,068	-0.56%
2018/04/02	0	0.00	2	38.00	37.80	-2	897	-0.22%
2018/03/30	1	36.80	0	0.00	36.80	1	833	0.12%
2018/03/29	1	38.05	0	0.00	37.80	1	811	0.12%
2018/03/28	2	37.93	0	0.00	37.95	2	759	0.26%
2018/03/27	7	38.96	1	38.40	37.40	6	716	0.84%
2018/03/26	1	37.10	2	37.25	37.40	-1	588	-0.17%
2018/03/23	1	33.70	0	0.00	34.00	1	494	0.20%
2018/03/22	0	0.00	1	34.80	34.80	-1	488	-0.20%
2018/03/19	1	34.25	0	0.00	35.50	1	438	0.23%
2018/03/16	2	34.13	0	0.00	34.20	2	406	0.49%
2018/03/15	0	0.00	1	33.85	34.40	-1	406	-0.25%
2018/03/14	1	33.30	1	33.65	33.65	0	396	0.00%
2018/03/08	0	0.00	1	34.25	34.10	-1	411	-0.24%
2018/03/07	0	0.00	2	33.95	34.00	-2	402	-0.50%
2018/03/06	1	32.75	0	0.00	32.80	1	387	0.26%
2018/02/07	0.1	31.30	0	0.00	30.90	0.1	582	0.02%
2018/02/05	1	33.25	1	33.40	33.50	0	576	0.00%
2018/01/31	1	33.70	0	0.00	33.85	1	593	0.17%
2018/01/22	1	34.25	0	0.00	34.15	1	607	0.16%
2018/01/18	1	34.40	0	0.00	34.25	1	611	0.16%
2018/01/15	0	0.00	2	34.73	34.80	-2	610	-0.33%
2018/01/10	0	0.00	1	33.60	33.80	-1	584	-0.17%
2018/01/08	1	33.85	0	0.00	34.15	1	590	0.17%
2018/01/04	1	34.05	0	0.00	33.85	1	590	0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析