麗豐-KY (4137)-永豐金-市政券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
110張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	108.50	0	0.00	108.50	2	186	1.07%
2025/01/20	0	0.00	0	109.00	108.50	0	194	-0.01%
2025/01/17	0	107.50	0	0.00	106.50	0	194	0.01%
2025/01/15	0	0.00	0	110.00	109.00	0	197	-0.01%
2025/01/14	0	0.00	0	109.00	109.00	0	201	0.00%
2025/01/13	0	107.50	0	108.00	106.50	0	204	0.01%
2025/01/10	0	109.00	0	111.00	110.50	0	206	0.00%
2025/01/09	0	111.00	0	114.00	109.00	0	214	0.01%
2025/01/06	0	0.00	0.1	111.07	112.00	-0.1	217	-0.02%
2025/01/03	0	106.00	0	108.00	108.00	0	219	0.00%
2024/12/31	0.1	106.00	0	108.00	107.50	0.1	240	0.02%
2024/12/30	0	107.62	0	0.00	106.00	0	244	0.01%
2024/12/26	0	0.00	0	111.00	110.00	0	266	0.00%
2024/12/25	0	109.65	0	112.00	109.50	0	274	0.00%
2024/12/24	0	0.00	0	110.41	110.00	0	275	-0.01%
2024/12/23	0	106.00	0	108.50	107.50	0	275	0.00%
2024/12/20	0.1	107.55	0.1	112.00	106.00	0.1	275	0.02%
2024/12/19	0	108.17	0	110.00	107.50	0	275	0.01%
2024/12/18	0.1	110.70	0	112.50	110.00	0	274	0.01%
2024/12/17	0	112.50	0	115.00	112.50	0	272	0.00%
2024/12/16	0.1	115.00	0	117.00	113.00	0.1	271	0.02%
2024/12/13	0	117.83	0	0.00	116.00	0	269	0.01%
2024/12/12	0	120.50	0	122.70	119.00	0	268	0.00%
2024/12/11	0.1	119.17	0.1	121.61	119.50	0	267	-0.01%
2024/12/10	0	117.83	0.1	119.79	118.00	0	262	-0.02%
2024/12/09	0	114.25	0	118.00	112.50	0	258	0.01%
2024/12/06	0	115.33	0	117.50	116.00	0	256	0.00%
2024/12/05	0.1	117.97	0.1	120.90	116.50	0	256	0.00%
2024/12/04	0.1	118.53	0.1	123.91	117.50	0	255	0.01%
2024/12/03	0	117.00	0	119.00	117.50	0	257	0.00%
2024/12/02	0.6	116.76	0.1	125.28	115.00	0.5	256	0.19%
2024/11/29	0	116.00	0.3	116.08	115.50	-0.3	256	-0.10%
2024/11/28	0	117.00	0	118.00	116.50	0	257	0.01%
2024/11/27	0.1	121.20	1.1	119.62	119.00	-1	255	-0.38%
2024/11/26	0	120.50	0	123.00	121.00	0	252	0.00%
2024/11/25	0.1	118.63	0.1	122.65	120.50	0	243	0.00%
2024/11/21	1	121.00	0	122.00	121.50	1	218	0.45%
2024/11/20	0	117.50	0	120.00	119.00	0	218	0.00%
2024/11/19	0	118.00	0	121.22	119.50	0	217	0.00%
2024/11/18	0.1	119.46	0	0.00	118.00	0.1	218	0.05%
2024/11/15	0	119.17	0	121.75	120.00	0	218	0.00%
2024/11/14	1.1	122.48	0	0.00	118.50	1.1	217	0.49%
2024/11/13	0	124.50	0	127.00	124.50	0	212	0.00%
2024/11/12	0.3	127.82	0	128.00	124.50	0.3	214	0.12%
2024/11/11	0	130.67	0.2	131.10	129.50	-0.2	214	-0.08%
2024/11/08	1.1	135.86	1.2	132.74	131.00	-0.1	214	-0.05%
2024/11/07	1	136.52	0	139.00	136.50	1	211	0.48%
2024/11/06	0	139.50	1	138.50	138.50	-1	210	-0.47%
2024/11/05	1	140.00	0	0.00	139.00	1	212	0.47%
2024/11/04	1	141.00	0	143.00	141.00	1	211	0.48%
2024/11/01	0	140.50	0	0.00	142.00	0	222	0.00%
2024/10/30	1	141.01	0	144.50	140.50	1	224	0.45%
2024/10/29	0	141.50	0	143.00	141.00	0	227	0.00%
2024/10/28	1	140.03	0	143.50	143.50	1	227	0.44%
2024/10/25	0.1	142.90	0.1	143.57	142.00	0	224	-0.02%
2024/10/24	1	147.49	0	0.00	146.00	1	223	0.46%
2024/10/23	0	146.00	0	149.67	148.50	0	227	-0.01%
2024/10/22	1	147.50	0	0.00	147.50	1	225	0.45%
2024/10/21	1	148.00	0	149.33	150.00	1	227	0.43%
2024/10/18	0	147.50	0	149.33	148.00	0	226	0.00%
2024/10/17	0	146.00	0	0.00	146.50	0	223	0.01%
2024/10/16	0.1	146.21	2.3	144.18	148.50	-2.3	221	-1.02%
2024/10/15	0	0.00	0	143.50	141.00	0	213	0.00%
2024/10/14	0.2	141.93	0	0.00	141.50	0.2	215	0.10%
2024/10/11	0	142.38	0	143.50	141.50	0	216	0.02%
2024/10/09	0.4	146.53	0	0.00	144.50	0.4	221	0.19%
2024/10/08	0.4	151.06	0	150.00	148.50	0.4	217	0.16%
2024/10/07	1	152.00	0	157.63	152.00	1	214	0.45%
2024/10/04	2	150.24	0	151.00	147.50	2	205	0.98%
2024/10/01	0.2	148.38	0	151.00	151.00	0.1	202	0.06%
2024/09/30	1.4	152.74	0.1	151.11	153.00	1.4	195	0.69%
2024/09/27	0	144.00	9.1	142.03	144.00	-9.1	184	-4.91%
2024/09/26	0	0.00	0	138.00	137.00	0	177	-0.01%
2024/09/25	0	136.00	11.1	135.28	136.00	-11.1	176	-6.27%
2024/09/23	0	0.00	1	131.46	131.50	-1	175	-0.59%
2024/09/20	0	0.00	0	128.00	127.50	0	174	-0.01%
2024/09/18	1	126.50	0	0.00	125.50	1	182	0.55%
2024/09/12	0	0.00	0	127.50	127.00	0	187	-0.01%
2024/09/11	1.1	124.06	0	0.00	125.00	1.1	187	0.57%
2024/09/10	0.1	127.67	0	0.00	125.50	0.1	186	0.05%
2024/09/09	0	129.50	0	131.00	128.00	0	184	0.01%
2024/09/06	0.1	131.00	0	0.00	131.00	0.1	185	0.04%
2024/09/05	1.1	132.93	0	134.09	132.00	1	185	0.56%
2024/09/04	3.1	131.42	0	0.00	131.50	3.1	185	1.67%
2024/08/30	1	137.00	0	0.00	138.50	1	185	0.54%
2024/08/29	0	138.00	0	0.00	137.50	0	183	0.01%
2024/08/28	1	138.50	0	0.00	138.50	1	182	0.55%
2024/08/26	0	139.00	0	0.00	139.50	0	183	0.01%
2024/08/23	0	0.00	0	141.00	139.00	0	183	-0.01%
2024/08/22	0	139.25	0	0.00	139.00	0	185	0.01%
2024/08/21	1	139.50	0	0.00	139.50	1	185	0.54%
2024/08/20	0.1	140.19	0	0.00	140.50	0.1	187	0.04%
2024/08/19	0	137.00	0	0.00	137.50	0	186	0.01%
2024/08/16	1	138.00	0	0.00	138.00	1	186	0.54%
2024/08/15	1.1	139.03	0	0.00	139.00	1.1	187	0.57%
2024/08/14	0.1	150.00	0	148.50	148.50	0.1	186	0.06%
2024/08/13	0	148.00	0	150.75	148.00	0	183	-0.01%
2024/08/12	0	0.00	0	148.50	146.00	0	178	-0.01%
2024/08/08	0	0.00	0	147.00	143.00	0	188	-0.01%
2024/08/07	0	0.00	0	145.00	144.50	0	189	-0.02%
2024/08/06	0	139.00	0	143.00	141.00	0	188	0.00%
2024/08/05	0.1	141.40	0	0.00	139.50	0.1	187	0.03%
2024/08/02	5	149.00	0	0.00	148.50	5	177	2.81%
2024/08/01	12	150.75	0	152.00	151.50	12	179	6.66%
2024/07/30	1	145.00	0	0.00	146.50	1	185	0.54%
2024/07/29	0	0.00	0	150.00	147.50	0	184	-0.01%
2024/07/26	0.1	145.83	0	0.00	145.00	0.1	182	0.03%
2024/07/22	0	149.00	0	0.00	148.50	0	179	0.01%
2024/07/18	1	152.00	0.2	150.50	153.00	0.8	178	0.45%
2024/07/16	7	151.51	0	0.00	150.50	7	176	3.99%
2024/07/11	10.1	149.25	0	0.00	147.50	10.1	172	5.84%
2024/07/10	0.1	152.00	0	0.00	152.00	0.1	166	0.03%
2024/07/09	6.2	150.04	0	0.00	151.00	6.2	166	3.71%
2024/07/05	5	156.50	0	0.00	157.50	5	158	3.16%
2024/07/04	0	0.00	0.2	156.25	157.00	-0.2	158	-0.15%
2024/07/03	0	156.50	2	156.50	156.00	-2	159	-1.23%
2024/07/02	0.1	158.50	0	0.00	157.50	0.1	154	0.06%
2024/06/28	0.1	160.00	0	0.00	160.50	0.1	154	0.04%
2024/06/26	2.1	161.51	0	0.00	161.50	2.1	159	1.29%
2024/06/25	0.1	158.68	0	0.00	158.00	0.1	160	0.07%
2024/06/24	1.8	161.01	0	0.00	159.50	1.8	156	1.12%
2024/06/21	0	165.00	0	0.00	165.00	0	150	0.01%
2024/06/18	1.2	166.50	0	0.00	165.50	1.2	146	0.82%
2024/06/17	0	167.00	0	0.00	167.50	0	146	0.02%
2024/06/14	0	0.00	0	167.50	167.00	0	145	0.00%
2024/06/13	0	0.00	10	167.00	166.00	-10	144	-6.92%
2024/06/11	0	0.00	0.1	168.50	168.00	-0.1	143	-0.07%
2024/06/06	0	0.00	0.1	166.00	165.00	-0.1	142	-0.04%
2024/05/29	0.1	169.00	0	0.00	168.50	0.1	145	0.04%
2024/05/27	3	166.00	0	0.00	166.00	3	143	2.09%
2024/05/24	1	165.00	0	0.00	165.50	1	142	0.70%
2024/05/23	1	167.00	0	0.00	166.00	1	140	0.71%
2024/05/22	0	0.00	2	167.50	167.50	-2	140	-1.43%
2024/05/21	4	166.75	1	168.00	167.50	3	139	2.16%
2024/05/17	1	169.00	0	0.00	169.00	1	134	0.74%
2024/05/14	2.3	166.64	1	166.50	165.00	1.3	132	0.99%
2024/05/13	1.1	171.00	0	0.00	170.00	1.1	120	0.87%
2024/05/10	0	172.75	0	0.00	172.50	0	118	0.03%
2024/05/08	0	175.00	0	0.00	174.50	0	114	0.02%
2024/05/07	1.1	176.00	0.1	177.00	174.50	1.1	113	0.93%
2024/05/06	2	176.76	0	0.00	177.00	2	108	1.87%
2024/05/02	10	188.00	0	0.00	188.50	10	98	10.17%
2024/04/30	0.1	191.08	0	0.00	188.00	0.1	97	0.06%
2024/04/29	11	188.05	0	0.00	191.50	11	95	11.57%
2024/04/26	10	188.00	0	0.00	188.50	10	92	10.80%
2024/04/24	11	188.09	0	0.00	189.00	11	89	12.31%
2024/04/23	1	190.00	0	0.00	190.50	1	85	1.17%
2024/04/19	1.1	190.00	0	0.00	189.50	1.1	84	1.26%
2024/04/17	0	192.00	0	0.00	192.00	0	82	0.02%
2024/04/16	0	193.50	0	0.00	192.00	0	80	0.05%
2024/04/15	0.1	195.50	4	194.75	195.00	-3.9	78	-4.97%
2024/04/12	0.1	196.00	0	0.00	197.50	0.1	78	0.06%
2024/04/11	5.1	198.99	0	0.00	197.00	5.1	79	6.36%
2024/04/10	0.1	198.00	0.1	201.00	199.50	0	78	0.00%
2024/04/09	2.1	200.23	0	0.00	199.00	2.1	78	2.61%
2024/04/03	2	202.50	0	0.00	202.50	2	81	2.44%
2024/04/02	2	202.75	1	203.50	203.50	1	82	1.21%
2024/04/01	2	203.50	4.2	203.38	205.00	-2.2	81	-2.70%
2024/03/27	0.2	197.00	0	0.00	196.00	0.2	72	0.22%
2024/03/25	0	0.00	0.1	196.00	195.00	-0.1	72	-0.07%
2024/03/22	0	0.00	0.7	194.00	194.00	-0.7	71	-0.96%
2024/03/19	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/15	0	0.00	0.1	195.00	194.50	-0.1	70	-0.07%
2024/03/07	0.1	195.00	0	0.00	195.50	0.1	73	0.07%
2024/03/05	0	0.00	0.1	199.00	196.50	-0.1	73	-0.07%
2024/03/04	0.2	194.75	0	0.00	195.50	0.2	70	0.28%
2024/02/29	1	189.02	0	0.00	190.50	1	67	1.49%
2024/02/27	1	189.50	0	0.00	189.00	1	66	1.52%
2024/02/23	0.1	187.00	0	0.00	189.00	0.1	65	0.11%
2024/02/22	0.1	188.00	0	0.00	190.00	0.1	65	0.09%
2024/02/02	1	190.00	0	0.00	190.50	1	68	1.46%