麗豐-KY (4137)-永豐金-市政券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.0
漲跌
--
漲幅
0.00%
成交量
138張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	192.00	0	0.00	192.00	0	82	0.02%
2024/04/16	0	193.50	0	0.00	192.00	0	80	0.05%
2024/04/15	0.1	195.50	4	194.75	195.00	-3.9	78	-4.97%
2024/04/12	0.1	196.00	0	0.00	197.50	0.1	78	0.06%
2024/04/11	5.1	198.99	0	0.00	197.00	5.1	79	6.36%
2024/04/10	0.1	198.00	0.1	201.00	199.50	0	78	0.00%
2024/04/09	2.1	200.23	0	0.00	199.00	2.1	78	2.61%
2024/04/03	2	202.50	0	0.00	202.50	2	81	2.44%
2024/04/02	2	202.75	1	203.50	203.50	1	82	1.21%
2024/04/01	2	203.50	4.2	203.38	205.00	-2.2	81	-2.70%
2024/03/27	0.2	197.00	0	0.00	196.00	0.2	72	0.22%
2024/03/25	0	0.00	0.1	196.00	195.00	-0.1	72	-0.07%
2024/03/22	0	0.00	0.7	194.00	194.00	-0.7	71	-0.96%
2024/03/19	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/15	0	0.00	0.1	195.00	194.50	-0.1	70	-0.07%
2024/03/07	0.1	195.00	0	0.00	195.50	0.1	73	0.07%
2024/03/05	0	0.00	0.1	199.00	196.50	-0.1	73	-0.07%
2024/03/04	0.2	194.75	0	0.00	195.50	0.2	70	0.28%
2024/02/29	1	189.02	0	0.00	190.50	1	67	1.49%
2024/02/27	1	189.50	0	0.00	189.00	1	66	1.52%
2024/02/23	0.1	187.00	0	0.00	189.00	0.1	65	0.11%
2024/02/22	0.1	188.00	0	0.00	190.00	0.1	65	0.09%
2024/02/02	1	190.00	0	0.00	190.50	1	68	1.46%
2024/01/30	0	190.42	0	0.00	188.50	0	68	0.01%
2024/01/23	0	191.00	0	0.00	191.00	0	68	0.01%
2024/01/17	1.1	191.50	0	0.00	190.50	1.1	71	1.48%
2024/01/16	0.1	193.00	0	0.00	192.00	0.1	73	0.07%
2024/01/15	0.5	194.50	0	0.00	194.00	0.5	72	0.69%
2024/01/08	0	0.00	1.1	199.80	196.50	-1.1	82	-1.34%
2024/01/04	0	0.00	0.2	196.00	194.50	-0.2	83	-0.24%
2024/01/02	0	0.00	1.2	197.83	198.00	-1.2	84	-1.42%
2023/12/29	0.5	194.50	0.2	195.50	195.50	0.3	81	0.37%
2023/12/22	0	192.00	0	0.00	190.00	0	81	0.01%
2023/12/19	0	0.00	0	191.00	188.50	0	83	-0.06%
2023/12/18	0	191.00	0	0.00	189.50	0	83	0.01%
2023/12/15	0	191.50	0	0.00	190.00	0	84	0.01%
2023/12/14	0	190.00	0	0.00	190.00	0	86	0.01%
2023/12/12	0.2	191.36	0	0.00	190.50	0.2	87	0.18%
2023/12/11	0.1	191.00	0	0.00	190.00	0.1	89	0.11%
2023/12/08	3.3	189.43	0.1	195.00	188.50	3.1	89	3.47%
2023/12/07	0.1	192.50	0.1	196.50	191.00	0	85	0.03%
2023/12/06	0	194.00	0	0.00	192.00	0	85	0.01%
2023/12/05	1	193.50	0.1	195.50	193.00	0.9	84	1.10%
2023/12/04	0	194.00	0.2	194.98	193.50	-0.2	84	-0.26%
2023/12/01	1.1	192.60	0	0.00	192.50	1.1	84	1.31%
2023/11/30	0.1	194.03	0	0.00	195.00	0.1	83	0.13%
2023/11/28	0	195.50	0	0.00	194.50	0	85	0.01%
2023/11/27	0.1	193.59	0	0.00	192.50	0.1	86	0.10%
2023/11/24	0.1	194.30	0	0.00	193.00	0.1	87	0.08%
2023/11/23	0.2	194.59	0	0.00	193.50	0.2	88	0.19%
2023/11/22	0	194.50	0	0.00	193.50	0	89	0.01%
2023/11/21	0	195.00	0	0.00	194.50	0	93	0.01%
2023/11/14	0	194.00	0	0.00	193.50	0	94	0.01%
2023/11/13	0	193.00	0	0.00	193.50	0	94	0.01%
2023/11/10	0.1	194.94	0	0.00	192.50	0.1	95	0.11%
2023/11/09	0	198.50	0	0.00	199.00	0	92	0.01%
2023/11/08	0	199.00	0	0.00	199.00	0	97	0.01%
2023/11/03	0	198.50	0	0.00	199.50	0	100	0.01%
2023/10/31	2	195.00	0	0.00	195.00	2	105	1.89%
2023/10/30	0	0.00	0.1	199.00	197.00	-0.1	108	-0.10%
2023/10/26	2	199.50	0	0.00	197.00	2	112	1.78%
2023/10/23	0	0.00	1	199.00	198.50	-1	112	-0.89%
2023/10/20	0	197.00	0	0.00	197.00	0	115	0.01%
2023/10/18	0	200.00	1	203.50	203.50	-1	117	-0.83%
2023/10/13	0	200.00	0	0.00	199.50	0	121	0.02%
2023/10/06	0	0.00	2	196.50	195.50	-2	119	-1.67%
2023/10/04	0	195.00	0	0.00	194.00	0	128	0.00%
2023/09/27	0	188.50	0	0.00	188.00	0	146	0.00%
2023/09/26	0	190.00	0	0.00	188.00	0	147	0.00%
2023/09/21	0	189.50	0	0.00	188.00	0	163	0.00%
2023/09/19	0	0.00	2	191.50	192.00	-2	167	-1.19%
2023/09/15	0	190.00	0	0.00	189.50	0	178	0.00%
2023/09/11	0	185.00	0	0.00	184.50	0	213	0.00%
2023/09/08	0	184.50	0	0.00	185.00	0	222	0.00%
2023/09/07	2	185.50	0	0.00	185.00	2	233	0.86%
2023/09/06	0	187.50	0	0.00	186.50	0	246	0.00%
2023/09/05	0	188.00	0	0.00	187.00	0	256	0.00%
2023/09/04	0	188.00	0	0.00	187.00	0	270	0.00%
2023/09/01	0	190.50	0	0.00	188.00	0	274	0.00%
2023/08/25	0	184.00	0	0.00	182.50	0	292	0.00%
2023/08/23	0	187.00	0	0.00	186.00	0	298	0.00%
2023/08/22	0	185.00	0	0.00	184.50	0	302	0.00%
2023/08/21	0	185.50	0	0.00	185.00	0	312	0.00%
2023/08/18	0	187.50	0	0.00	185.00	0	316	0.00%
2023/08/17	0	182.50	0	0.00	186.50	0	333	0.00%
2023/08/16	0	183.00	0	0.00	182.50	0	338	0.00%
2023/08/11	0	189.00	0	0.00	188.50	0	362	0.00%
2023/08/10	0	188.00	0	0.00	188.00	0	368	0.00%
2023/08/09	0	188.00	0	0.00	187.50	0	388	0.00%
2023/08/08	0	192.00	0	0.00	188.00	0	417	0.00%
2023/08/02	0	189.50	0	0.00	188.00	0	437	0.00%
2023/07/31	0	189.50	0	0.00	189.50	0	451	0.00%
2023/07/27	0	189.00	0	0.00	187.50	0	449	0.00%
2023/07/26	0	187.50	0	0.00	186.00	0	451	0.00%
2023/07/25	0	189.00	0	0.00	189.00	0	449	0.00%
2023/07/24	1	187.01	0	0.00	187.50	1	449	0.22%
2023/07/21	0	191.50	0	0.00	191.00	0	449	0.00%
2023/07/20	0	193.50	0	0.00	191.50	0	455	0.00%
2023/07/19	0	193.50	0	0.00	192.50	0	458	0.00%
2023/07/18	0	193.00	0	0.00	191.00	0	465	0.00%
2023/07/17	0	195.50	0	0.00	194.00	0	465	0.00%
2023/07/14	0	193.50	0	0.00	192.50	0	475	0.00%
2023/07/12	0	192.50	0	0.00	191.00	0	476	0.00%
2023/07/10	2	197.00	0	0.00	194.50	2	473	0.42%
2023/07/07	0	201.00	0	0.00	200.00	0	465	0.00%
2023/07/06	0	200.50	0	0.00	200.00	0	465	0.00%
2023/07/05	0	202.50	0	0.00	201.00	0	470	0.00%
2023/07/04	0	202.00	0	0.00	201.00	0	482	0.00%
2023/07/03	0	201.50	0	0.00	200.50	0	484	0.00%
2023/06/30	0	202.00	0	0.00	199.50	0	483	0.00%
2023/06/29	0	208.50	4	207.38	208.50	-4	474	-0.84%
2023/06/28	0	206.00	0	0.00	205.00	0	471	0.00%
2023/06/27	0	204.00	0	0.00	203.50	0	471	0.00%
2023/06/26	0	204.00	0	0.00	202.50	0	471	0.00%
2023/06/21	0	207.50	0	0.00	207.50	0	465	0.00%
2023/06/20	3	206.00	0	0.00	206.50	3	464	0.65%
2023/06/19	0	209.00	0	0.00	208.00	0	456	0.00%
2023/06/16	0	209.00	0	0.00	207.50	0	448	0.00%
2023/06/15	0	211.00	0	0.00	211.50	0	441	0.00%
2023/06/14	0	210.00	0	0.00	208.00	0	436	0.00%
2023/06/13	0	209.00	0	0.00	210.50	0	435	0.00%
2023/06/12	1	208.00	0	0.00	206.50	1	425	0.24%
2023/06/09	0	211.50	5	213.00	212.50	-5	414	-1.20%
2023/06/08	3	213.50	0	0.00	213.50	3	406	0.74%
2023/06/07	0	0.00	3	221.00	221.00	-3	403	-0.74%
2023/05/30	1	217.00	0	0.00	213.50	1	444	0.23%
2023/05/29	0	0.00	3	217.00	216.00	-3	457	-0.66%
2023/05/26	0	214.50	0	0.00	213.50	0	487	0.00%
2023/05/25	0	214.00	0	0.00	214.00	0	495	0.00%
2023/05/23	1	218.01	0	0.00	219.50	1	497	0.20%
2023/05/22	1	223.00	0.1	225.50	224.00	1	489	0.19%
2023/05/19	3	225.00	0	0.00	223.50	3	493	0.61%
2023/05/18	2	229.00	0	0.00	229.50	2	484	0.41%
2023/05/17	2	231.00	0	0.00	233.00	2	478	0.42%
2023/05/16	1	233.00	0	0.00	232.00	1	468	0.21%
2023/05/15	2	236.99	3	248.00	232.00	-1	465	-0.21%
2023/05/12	0	0.00	1	240.50	240.00	-1	452	-0.22%
2023/05/11	1	236.00	2	234.75	234.00	-1	425	-0.24%
2023/05/10	0.1	237.00	3	239.00	236.00	-3	424	-0.70%
2023/05/09	3	226.50	0	227.00	227.00	3	416	0.71%
2023/05/08	0	234.00	1	239.50	232.50	-1	426	-0.22%
2023/05/05	0	0.00	3	232.00	230.00	-3	430	-0.70%
2023/05/04	0	223.50	0	0.00	222.00	0	430	0.00%
2023/05/03	1	222.00	0	0.00	221.50	1	441	0.23%
2023/05/02	1	221.50	3	225.17	224.50	-2	461	-0.43%
2023/04/28	0	220.00	0	0.00	219.00	0	468	0.00%
2023/04/27	2	214.01	0	0.00	216.50	2	469	0.43%
2023/04/26	1	218.01	1	219.50	220.00	0	470	0.00%
2023/04/25	2	219.50	0	0.00	219.00	2	477	0.42%
2023/04/21	2	222.50	2	225.50	219.50	0	465	0.00%
2023/04/20	2	225.00	0	0.00	223.50	2	459	0.44%
2023/04/19	0	0.00	9	232.83	232.00	-9	457	-1.97%
2023/04/18	0	0.00	1	224.00	223.50	-1	449	-0.22%
2023/04/17	0	227.00	0	0.00	223.00	0	454	0.00%
2023/04/14	0	222.50	0	0.00	222.50	0	456	0.00%
2023/04/13	0	223.00	0	0.00	221.50	0	456	0.00%
2023/04/11	0	224.50	0	0.00	224.50	0	470	0.00%
2023/04/10	1	233.00	1	228.00	226.50	0	495	0.00%
2023/04/07	0	0.00	3	228.00	226.50	-3	499	-0.60%
2023/03/31	1	213.51	0	0.00	213.00	1	508	0.20%
2023/03/30	1	214.51	0	0.00	214.00	1	529	0.19%
2023/03/29	0	217.00	0	0.00	215.50	0	568	0.00%
2023/03/28	0	216.00	0	0.00	217.50	0	637	0.00%
2023/03/27	0	215.50	0	0.00	215.00	0	681	0.00%
2023/03/20	0	207.50	0	0.00	207.50	0	718	0.00%
2023/03/16	2	207.50	0	0.00	209.00	2	819	0.24%
2023/03/15	0	215.00	0	0.00	212.00	0	851	0.00%
2023/03/14	1	216.50	1	216.00	214.00	0	925	0.00%
2023/03/10	2	216.00	2	214.00	215.50	0	960	0.00%
2023/03/09	0	222.50	0	0.00	221.00	0	952	0.00%
2023/03/08	1	226.50	3	233.00	227.50	-2	950	-0.21%
2023/03/07	0	217.00	0	0.00	216.00	0	929	0.00%
2023/03/06	2	216.00	0	0.00	216.00	2	929	0.22%
2023/03/03	2	227.00	4	232.25	224.00	-2	921	-0.22%
2023/03/02	0	0.00	4	216.63	217.00	-4	903	-0.44%
2023/03/01	2	207.00	5	207.90	208.50	-3	895	-0.33%
2023/02/24	13	228.81	0	0.00	214.00	13	877	1.48%
2023/02/22	6	232.00	6	232.67	232.50	0	831	0.00%
2023/02/21	1	228.50	1	227.00	228.00	0	821	0.00%
2023/02/17	1	219.53	3	226.00	229.00	-2	811	-0.25%
2023/02/15	0	0.00	2	222.50	221.00	-2	802	-0.25%
2023/02/13	1	218.51	0	0.00	218.50	1	799	0.13%
2023/02/10	0	223.50	6	222.50	223.00	-6	796	-0.75%
2023/02/09	2	215.50	0	0.00	216.50	2	788	0.25%
2023/02/08	4	220.25	0	0.00	218.00	4	786	0.51%
2023/02/07	0	223.00	2	225.00	222.50	-2	778	-0.26%
2023/02/06	0	222.50	4	223.88	223.00	-4	772	-0.52%
2023/02/03	0	220.50	4	219.50	219.50	-4	760	-0.53%
2023/02/02	2	213.50	0	0.00	214.00	2	748	0.27%
2023/02/01	6	217.33	0	0.00	215.00	6	736	0.81%
2023/01/31	0	0.00	5	216.90	223.00	-5	725	-0.69%
2023/01/30	0	0.00	1.2	208.59	209.00	-1.2	706	-0.16%
2023/01/16	2	201.50	2	202.75	202.50	0	697	0.00%
2023/01/13	1	208.50	6	207.33	205.50	-5	693	-0.72%
2023/01/12	1	198.50	2	198.25	198.50	-1	684	-0.15%
2023/01/11	0	200.00	0	0.00	199.50	0	682	0.00%
2023/01/10	0	200.00	0	0.00	200.00	0	681	0.00%
2023/01/09	5	204.00	1	201.50	203.50	4	679	0.59%
2023/01/06	0	0.00	2	202.50	202.50	-2	676	-0.30%
2023/01/05	2	196.50	3	201.00	199.00	-1	677	-0.15%
2023/01/04	0	0.00	1	199.00	198.00	-1	672	-0.15%
2023/01/03	2	196.25	3	198.83	199.00	-1	670	-0.15%
2022/12/30	4	200.62	4	198.75	198.50	0	667	0.00%
2022/12/29	4	203.00	0	0.00	201.50	4	657	0.61%
2022/12/28	3	207.33	1	204.00	204.00	2	646	0.31%
2022/12/27	5	209.40	4	211.25	209.50	1	620	0.16%
2022/12/26	1	203.50	1	206.00	205.50	0	609	0.00%
2022/12/23	2	207.50	0	0.00	206.00	2	590	0.34%
2022/12/22	8	211.25	6	215.75	211.00	2	584	0.34%
2022/12/21	1	208.50	3	215.50	213.00	-2	564	-0.35%
2022/12/20	3	207.00	3	211.67	205.00	0	524	0.00%
2022/12/19	1	207.50	0	0.00	205.50	1	458	0.22%
2022/12/16	6	192.75	4	191.63	191.00	2	415	0.48%
2022/12/14	0	194.50	0	0.00	193.50	0	401	0.00%
2022/12/13	2	195.50	2	200.00	194.50	0	396	0.00%
2022/12/08	3	203.33	1	208.00	203.00	2	326	0.61%
2022/12/05	0	0.00	1	181.50	192.50	-1	148	-0.67%
2022/12/02	1	175.53	0	0.00	175.00	1	113	0.90%
2022/11/25	0	172.00	0	0.00	171.00	0	113	0.02%
2022/11/24	0	171.00	0	0.00	171.50	0	114	0.02%
2022/11/22	0	169.50	0	0.00	168.00	0	116	0.01%
2022/11/21	0	165.50	0	0.00	165.00	0	118	0.01%
2022/11/18	0	169.00	0	0.00	166.50	0	119	0.02%
2022/11/17	0	171.00	1	169.50	170.00	-1	119	-0.83%
2022/11/09	0	154.50	0	0.00	153.50	0	111	0.01%
2022/11/04	1	148.00	0	0.00	149.50	1	116	0.86%
2022/10/28	0	149.00	0	0.00	148.00	0	126	0.01%
2022/10/27	0	148.50	0	0.00	147.50	0	126	0.01%
2022/10/13	0	149.50	0	0.00	149.50	0	126	0.01%
2022/10/11	0	153.50	0	0.00	151.00	0	120	0.00%
2022/10/03	0	153.00	0	0.00	152.00	0	117	0.01%
2022/09/29	0	0.00	1	157.50	156.00	-1	114	-0.87%
2022/09/28	0	160.50	0	0.00	159.00	0	113	0.01%
2022/09/27	1	163.01	0	0.00	163.50	1	112	0.89%
2022/09/26	0	168.50	0	0.00	168.00	0	111	0.01%
2022/09/20	1	161.00	0	0.00	161.00	1	106	0.94%
2022/09/19	0	162.00	0	0.00	160.50	0	105	0.01%
2022/09/13	0	169.00	0	0.00	167.00	0	106	0.01%
2022/09/08	0	162.00	0	0.00	160.50	0	105	0.01%
2022/09/06	1	161.00	0	0.00	160.00	1	103	0.97%
2022/09/05	0	163.50	0	0.00	161.50	0	101	0.03%
2022/09/02	2	168.26	0	0.00	168.00	2	98	2.05%
2022/09/01	0	171.50	1	172.50	169.50	-1	95	-1.03%
2022/08/31	1	173.00	0	0.00	172.50	1	92	1.08%
2022/08/30	0	174.00	0	0.00	172.50	0	90	0.01%
2022/08/29	0	174.00	0	0.00	173.00	0	89	0.01%
2022/08/26	0	178.00	0	0.00	176.00	0	86	0.01%
2022/08/22	0	175.00	0	0.00	173.50	0	85	0.01%
2022/08/18	0	174.50	0	0.00	173.50	0	86	0.01%
2022/08/17	0	175.00	0	0.00	173.50	0	85	0.01%
2022/08/16	0	178.00	0	0.00	176.50	0	86	0.01%
2022/08/10	0	171.00	0	0.00	169.50	0	84	0.01%
2022/08/09	1	171.52	0	0.00	172.50	1	80	1.26%
2022/08/08	1	174.51	0	0.00	174.50	1	79	1.27%
2022/08/05	0	179.50	0	0.00	178.00	0	78	0.02%
2022/07/27	0	188.00	0	0.00	186.00	0	80	0.01%
2022/07/26	1	195.00	0	0.00	195.50	1	81	1.23%
2022/07/08	0	194.50	0	0.00	193.50	0	95	0.01%
2022/07/07	5	194.90	0	0.00	194.50	5	97	5.12%
2022/06/27	0	193.00	0	0.00	192.50	0	99	0.01%
2022/06/16	0	188.50	0	0.00	187.00	0	101	0.01%
2022/06/09	0	194.00	0	0.00	192.00	0	107	0.00%
2022/06/06	0	196.00	0	0.00	194.50	0	108	0.01%
2022/05/30	1	190.50	0	0.00	190.00	1	111	0.89%
2022/05/26	0	188.00	0	0.00	184.50	0	112	0.00%
2022/05/24	0	188.00	0	0.00	185.00	0	114	0.00%
2022/05/20	0	183.50	0	0.00	182.50	0	113	0.01%
2022/05/19	0	182.00	0	0.00	180.50	0	113	0.00%
2022/04/22	0	0.00	2	194.50	193.50	-2	112	-1.78%
2022/04/21	0	198.00	0	0.00	196.00	0	113	0.01%
2022/04/19	0	199.00	0	0.00	198.50	0	115	0.01%
2022/04/12	1	200.00	0	0.00	196.50	1	122	0.81%
2022/04/11	0	201.00	0	0.00	200.00	0	124	0.00%
2022/04/07	0	200.50	0	0.00	200.00	0	130	0.01%
2022/03/31	0	204.50	0	0.00	203.00	0	135	0.01%
2022/03/28	1	203.00	0	0.00	202.00	1	135	0.74%
2022/03/24	0	207.00	0	0.00	206.00	0	136	0.01%
2022/03/23	0	208.00	0	0.00	206.50	0	138	0.03%
2022/03/21	1	204.51	0	0.00	204.00	1	145	0.70%
2022/03/15	0	0.00	1	204.00	201.50	-1	148	-0.67%
2022/03/14	0	0.00	1	206.00	205.00	-1	151	-0.66%
2022/03/08	0	204.00	0	0.00	201.00	0	161	0.02%
2022/03/07	0	210.00	0	0.00	208.50	0	159	0.01%
2022/03/04	0	212.00	0	0.00	213.00	0	166	0.00%
2022/02/23	0	217.00	0	0.00	217.50	0	195	0.01%
2022/02/17	0	216.00	0	0.00	214.00	0	220	0.00%
2022/02/11	1	218.00	0	0.00	217.00	1	274	0.36%
2022/02/10	2	213.75	0	0.00	215.00	2	279	0.72%
2022/02/07	3	213.33	0	0.00	215.50	3	288	1.04%
2022/01/21	1	213.00	0	0.00	212.00	1	292	0.35%
2022/01/19	0.1	213.50	0	0.00	212.50	0.1	292	0.03%
2022/01/13	0	214.00	0	0.00	213.00	0	305	0.00%
2022/01/10	0	218.00	0	0.00	217.00	0	313	0.00%
2022/01/07	0	218.00	0	0.00	216.00	0	317	0.00%
2022/01/06	0	223.50	0	0.00	222.00	0	314	0.00%
2022/01/04	0	223.00	0	0.00	221.50	0	333	0.00%
2022/01/03	0	225.00	0	0.00	224.50	0	336	0.00%
2021/12/29	0	230.50	0	0.00	229.50	0	369	0.00%
2021/12/28	0	231.50	0	0.00	230.50	0	369	0.01%
2021/12/27	0	0.00	0	232.50	232.50	0	367	-0.01%
2021/12/22	0	241.00	0	0.00	240.00	0	364	0.00%
2021/12/10	0	240.00	0	0.00	240.00	0	348	0.00%
2021/12/09	0.1	241.00	0	0.00	240.00	0.1	345	0.01%
2021/12/08	0	242.50	0	0.00	240.00	0	344	0.01%
2021/12/07	0	240.00	0	0.00	240.00	0	340	0.01%
2021/12/06	0.1	244.00	0	0.00	244.00	0.1	334	0.03%
2021/11/22	0	250.00	0	0.00	248.00	0	309	0.01%
2021/11/19	0	256.50	0	0.00	255.00	0	307	0.01%
2021/11/16	0	255.00	2.2	259.72	254.50	-2.2	294	-0.74%
2021/11/15	0	250.00	0	0.00	253.00	0	282	0.01%
2021/11/11	0.1	246.00	0	0.00	243.50	0.1	247	0.04%
2021/11/09	0	0.00	1	242.00	242.00	-1	230	-0.43%
2021/11/01	1	239.00	0	0.00	240.00	1	217	0.46%
2021/10/22	0	0.00	1	227.00	228.00	-1	206	-0.48%
2021/10/15	1	225.00	1	225.00	225.50	0	192	0.00%
2021/10/08	1	222.50	0	0.00	221.00	1	167	0.60%
2021/10/07	3.2	216.29	3	213.67	219.50	0.2	161	0.14%
2021/08/27	0	0.00	1	191.00	188.00	-1	169	-0.59%
2021/08/25	1	186.00	0	0.00	186.00	1	161	0.62%
2021/07/05	0	0.00	4	210.00	210.50	-4	231	-1.73%
2021/07/02	0	0.00	3	210.00	210.00	-3	233	-1.28%
2021/07/01	3	205.50	0	0.00	203.50	3	231	1.30%
2021/06/18	0	0.00	1	205.00	204.00	-1	269	-0.37%
2021/06/15	2	206.00	0	0.00	206.50	2	283	0.70%
2021/06/02	2	210.50	0	0.00	210.50	2	306	0.65%
2021/05/26	2	217.25	2	216.25	216.00	0	325	0.00%
2021/05/20	2	210.50	2	210.50	210.50	0	370	0.00%
2021/05/06	0	0.00	2	206.50	207.50	-2	441	-0.45%
2021/05/03	2	203.50	0	0.00	202.00	2	435	0.46%
2021/04/19	0	0.00	3	220.50	220.50	-3	435	-0.69%
2021/04/09	2	235.50	1	233.00	232.50	1	429	0.23%
2021/04/08	0	0.00	1	233.00	234.00	-1	422	-0.24%
2021/03/30	1	236.00	2	234.50	237.50	-1	410	-0.24%
2021/03/29	0	0.00	1	235.00	235.00	-1	406	-0.25%
2021/03/26	2	237.00	2	237.25	235.00	0	405	0.00%
2021/03/24	1	230.00	7	230.29	232.00	-6	384	-1.56%
2021/03/23	0	0.00	5	228.50	232.50	-5	379	-1.32%
2021/03/19	11	231.14	1	229.50	235.00	10	372	2.68%
2021/03/18	1	232.00	0	0.00	232.50	1	365	0.27%
2021/03/15	2	225.50	1	223.50	226.00	1	361	0.28%
2021/03/12	1	223.00	0	0.00	223.00	1	361	0.28%
2021/03/09	1	221.50	0	0.00	225.50	1	361	0.28%
2021/03/08	0	0.00	3	225.67	222.00	-3	362	-0.83%
2021/03/04	1	217.50	0	0.00	217.50	1	350	0.29%
2021/03/03	2	217.75	4	215.25	218.50	-2	350	-0.57%
2021/02/26	3	221.17	0	0.00	223.00	3	353	0.85%
2021/02/25	1	223.50	0	0.00	222.00	1	364	0.27%
2021/02/22	2	233.75	1	233.00	233.50	1	339	0.29%
2021/02/19	4	241.00	1	234.50	236.50	3	335	0.89%
2021/02/18	0	0.00	1	237.50	244.50	-1	318	-0.31%
2021/02/17	0	0.00	1	231.50	226.50	-1	294	-0.34%
2021/02/02	1	212.50	0	0.00	214.00	1	275	0.36%
2020/11/26	1	211.00	1	210.50	208.50	0	230	0.00%
2020/11/24	0	0.00	0.4	211.00	211.50	-0.4	220	-0.18%
2020/11/23	1	208.50	1	207.50	207.50	0	206	0.00%
2020/11/17	0	0.00	1	193.50	196.50	-1	192	-0.52%
2020/10/07	0	0.00	5	180.60	181.50	-5	238	-2.10%
2020/09/28	1	182.50	0	0.00	183.00	1	269	0.37%
2020/09/23	5	190.50	0	0.00	190.50	5	300	1.67%
2020/09/14	0	0.00	1	190.50	191.50	-1	401	-0.25%
2020/09/09	0.2	196.00	0	0.00	194.50	0.2	440	0.05%
2020/09/04	0.2	215.00	0	0.00	213.50	0.2	452	0.04%
2020/09/03	1	220.00	10	215.50	215.50	-9	462	-1.95%
2020/09/02	0	0.00	1	217.00	217.00	-1	464	-0.22%
2020/08/28	1	211.00	0	0.00	209.50	1	472	0.21%
2020/08/20	0	0.00	1	204.00	204.50	-1	499	-0.20%
2020/08/05	1	212.00	0	0.00	211.00	1	575	0.17%
2020/08/03	0	0.00	1	210.00	212.00	-1	584	-0.17%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/27	0	0.00	1	204.00	202.50	-1	608	-0.16%
2020/07/21	2	202.00	0	0.00	201.50	2	614	0.33%
2020/07/17	11	203.73	0	0.00	202.00	11	616	1.78%
2020/07/08	0	0.00	5	212.40	211.50	-5	634	-0.79%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/06/19	0	0.00	2	210.00	207.50	-2	565	-0.35%
2020/06/18	2	209.00	5	204.30	209.50	-3	558	-0.54%
2020/06/17	4	204.50	0	0.00	203.50	4	534	0.75%
2020/06/11	1	205.50	0	0.00	205.00	1	551	0.18%
2020/06/10	0	0.00	2	211.00	212.50	-2	549	-0.36%
2020/05/29	0	0.00	0.1	199.00	197.00	-0.1	575	-0.02%
2020/05/25	1	195.00	1	200.50	207.50	0	547	0.00%
2020/05/21	0	0.00	2	196.00	194.00	-2	526	-0.38%
2020/05/13	2	193.00	0	0.00	194.50	2	548	0.36%
2020/05/04	0	0.00	10	193.00	194.00	-10	617	-1.62%
2020/04/29	0	0.00	1	194.50	195.00	-1	657	-0.15%
2020/04/28	1	191.50	0	0.00	192.50	1	698	0.14%
2020/04/16	0	0.00	1	186.50	186.00	-1	741	-0.13%
2020/04/09	2	183.00	2	183.75	180.50	0	754	0.00%
2020/04/08	0	0.00	2	175.50	178.50	-2	750	-0.27%
2020/04/07	2	176.00	0	0.00	175.50	2	757	0.26%
2020/03/30	0.1	172.50	0	0.00	172.50	0.1	765	0.01%
2020/03/25	5	169.00	0	0.00	167.50	5	774	0.65%
2020/03/20	0	0.00	1	159.50	159.00	-1	765	-0.13%
2020/03/16	5	172.50	0	0.00	165.50	5	743	0.67%
2020/03/13	0	0.00	3	157.00	168.00	-3	735	-0.41%
2020/03/11	4	177.25	2	185.00	177.50	2	709	0.28%
2020/03/09	0	0.00	2	175.75	173.00	-2	701	-0.28%
2020/03/02	1	189.50	0	0.00	187.00	1	736	0.14%
2020/02/27	0	0.00	1	188.00	186.50	-1	734	-0.14%
2020/02/26	1	193.50	2	191.50	190.00	-1	733	-0.14%
2020/02/25	1	189.00	1	192.00	194.00	0	735	0.00%
2020/02/24	1	192.50	0	0.00	190.00	1	734	0.14%
2020/02/19	1	198.50	1	199.50	198.50	0	744	0.00%
2020/02/18	1	197.00	1	196.00	196.00	0	749	0.00%
2020/02/17	1	195.00	1	195.00	194.50	0	769	0.00%
2020/02/13	0	0.00	1	202.50	202.00	-1	757	-0.13%
2020/02/12	3	202.83	3	203.00	203.50	0	754	0.00%
2020/02/11	2	199.25	2	198.50	200.00	0	768	0.00%
2020/02/10	1	190.00	1	194.00	193.50	0	769	0.00%
2020/02/07	1	199.50	1	201.50	198.50	0	785	0.00%
2020/02/06	5	200.70	5	202.00	203.50	0	782	0.00%
2020/02/05	3	202.33	22	201.27	201.50	-19	777	-2.44%
2020/02/04	6	194.17	8	195.00	194.00	-2	745	-0.27%
2020/02/03	3	185.00	12	186.88	184.00	-9	728	-1.24%
2020/01/31	1	200.00	0	0.00	204.00	1	719	0.14%
2020/01/20	1	246.00	0	0.00	246.00	1	689	0.15%
2020/01/17	0	0.00	1	247.00	247.50	-1	693	-0.14%
2020/01/15	1	251.00	2	251.50	251.00	-1	745	-0.13%
2020/01/14	1	247.00	1	245.50	248.00	0	732	0.00%
2020/01/13	1	241.00	0	0.00	239.50	1	721	0.14%
2020/01/08	0	0.00	10	229.55	229.00	-10	748	-1.34%
2020/01/07	1	232.00	0	0.00	232.50	1	765	0.13%
2019/12/25	4	239.63	2	241.50	239.50	2	940	0.21%
2019/12/24	4	239.63	0	0.00	240.00	4	948	0.42%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/16	1	234.00	0	0.00	234.00	1	1,028	0.10%
2019/12/12	0	0.00	10	232.50	232.00	-10	1,061	-0.94%
2019/12/09	3	238.33	3	237.17	237.00	0	1,074	0.00%
2019/12/05	0	0.00	3	234.00	232.50	-3	1,103	-0.27%
2019/12/04	0	0.00	7	232.43	232.00	-7	1,131	-0.62%
2019/12/03	0	0.00	1	235.50	237.50	-1	1,139	-0.09%
2019/12/02	16	232.75	1	232.50	234.00	15	1,137	1.32%
2019/11/29	1	241.50	0	0.00	239.00	1	1,119	0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2	250.00	0	0.00	250.50	2	1,067	0.19%
2019/11/08	1	246.00	1	240.50	240.50	0	1,033	0.00%
2019/11/07	1	253.00	1	255.00	250.00	0	1,007	0.00%
2019/11/06	1	251.00	1	255.50	252.50	0	996	0.00%
2019/10/30	1	243.00	1	246.50	245.00	0	955	0.00%
2019/10/29	0	0.00	1	241.00	240.00	-1	936	-0.11%
2019/10/25	1	245.00	4	243.63	242.50	-3	930	-0.32%
2019/10/24	2	247.00	17	247.24	247.00	-15	922	-1.63%
2019/10/23	4	240.75	2	242.75	241.00	2	902	0.22%
2019/10/22	4	232.50	0	0.00	234.00	4	877	0.46%
2019/10/21	12	230.04	0	0.00	232.00	12	873	1.37%
2019/10/18	5	232.00	0	0.00	230.50	5	866	0.58%
2019/10/17	7	236.07	2	234.75	235.00	5	858	0.58%
2019/10/09	6	233.83	4	235.50	232.00	2	806	0.25%
2019/10/08	1	226.50	2	228.50	229.00	-1	736	-0.14%
2019/10/07	1	226.50	1	226.50	226.50	0	706	0.00%
2019/10/04	0	0.00	0.1	230.00	222.50	-0.1	684	-0.01%
2019/10/03	1	221.00	2	223.25	220.50	-1	675	-0.15%
2019/10/02	1	219.00	2	218.75	220.50	-1	644	-0.16%
2019/09/27	0	0.00	1	211.00	212.00	-1	628	-0.16%
2019/09/26	1	219.00	1	216.50	216.50	0	624	0.00%
2019/09/24	1	219.00	1	220.50	220.00	0	601	0.00%
2019/09/20	1	216.00	1	217.00	213.50	0	583	0.00%
2019/09/18	1	205.50	1	208.50	213.00	0	539	0.00%
2019/09/12	4	202.50	0	0.00	200.50	4	507	0.79%
2019/09/10	6	203.00	0	0.00	203.00	6	492	1.22%
2019/09/09	1.1	201.10	0	0.00	200.50	1.1	482	0.22%
2019/09/06	1.1	222.64	0	0.00	212.00	1.1	455	0.23%
2019/09/04	0	0.00	1	220.00	220.00	-1	410	-0.24%
2019/09/03	0	0.00	1	223.00	222.50	-1	406	-0.25%
2019/09/02	1	223.00	4	222.50	223.00	-3	405	-0.74%
2019/08/29	0	0.00	1	223.50	222.50	-1	405	-0.25%
2019/08/23	0	0.00	9	224.00	223.00	-9	418	-2.15%
2019/08/21	3	230.67	0	0.00	231.00	3	427	0.70%
2019/08/06	0	0.00	5	220.50	226.00	-5	539	-0.93%
2019/08/05	3	233.00	1	235.50	229.50	2	542	0.37%
2019/08/02	1	239.00	0	0.00	238.00	1	544	0.18%
2019/07/29	10	252.00	0	0.00	249.50	10	555	1.80%
2019/07/26	5	254.50	7	255.50	254.50	-2	555	-0.36%
2019/07/25	2	259.00	0	0.00	259.00	2	557	0.36%
2019/07/24	1	275.00	2	275.50	275.50	-1	548	-0.18%
2019/07/19	4	275.75	3	276.67	277.00	1	544	0.18%
2019/07/18	10	279.00	3	277.00	277.00	7	541	1.29%
2019/07/11	20	270.25	0	0.00	268.00	20	537	3.72%
2019/07/09	0	0.00	5	271.50	270.50	-5	540	-0.93%
2019/07/05	1	280.50	1	283.50	281.00	0	536	0.00%
2019/07/04	0	0.00	3	278.50	278.50	-3	536	-0.56%
2019/07/02	1	273.50	0	0.00	276.00	1	538	0.19%
2019/07/01	0	0.00	1	275.50	276.50	-1	537	-0.19%
2019/06/28	2	264.75	2	267.50	267.50	0	527	0.00%
2019/06/21	2	258.50	0	0.00	259.00	2	536	0.37%
2019/06/20	1	262.00	0	0.00	262.00	1	535	0.19%
2019/06/12	3	258.00	0	0.00	258.00	3	544	0.55%
2019/06/05	7	255.79	7	255.79	255.50	0	561	0.00%
2019/05/30	0	0.00	1	258.00	264.50	-1	576	-0.17%
2019/05/24	1	258.50	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	2	263.50	266.50	-2	572	-0.35%
2019/05/21	11	277.86	12	279.88	280.50	-1	552	-0.18%
2019/05/17	1	260.00	1	265.00	265.00	0	507	0.00%
2019/05/14	0	0.00	2	247.75	250.50	-2	518	-0.39%
2019/05/13	0	0.00	2	253.00	241.00	-2	517	-0.39%
2019/05/09	1	256.00	0	0.00	249.00	1	535	0.19%
2019/04/29	1	250.50	0	0.00	249.50	1	568	0.18%
2019/04/23	1	262.00	0	0.00	259.50	1	606	0.16%
2019/04/19	1	263.00	0	0.00	262.00	1	608	0.16%
2019/04/18	1	261.50	0	0.00	261.00	1	612	0.16%
2019/04/15	0	0.00	1	263.50	261.50	-1	620	-0.16%
2019/04/12	1	267.00	0	0.00	267.00	1	618	0.16%
2019/04/11	1	270.50	0	0.00	271.50	1	628	0.16%
2019/04/08	1	284.00	0	0.00	273.00	1	630	0.16%
2019/04/03	0	0.00	3	288.50	285.50	-3	618	-0.48%
2019/03/27	6	296.00	6	296.92	296.50	0	625	0.00%
2019/03/26	22	290.75	23	288.35	291.00	-1	611	-0.16%
2019/03/14	1	271.50	0	0.00	270.50	1	673	0.15%
2019/03/13	1	283.00	1	278.00	276.00	0	678	0.00%
2019/03/08	1	278.00	0	0.00	278.00	1	712	0.14%
2019/02/27	1	278.00	0	0.00	278.00	1	744	0.13%
2019/02/25	1	297.00	1	294.00	292.00	0	762	0.00%
2019/02/22	1	291.00	0	0.00	291.50	1	766	0.13%
2019/02/19	1	313.00	1	307.00	306.50	0	770	0.00%
2019/02/13	1	312.00	1	311.00	313.00	0	808	0.00%
2019/02/12	0	0.00	10	302.95	303.00	-10	803	-1.24%
2019/02/11	0	0.00	1	296.00	296.00	-1	818	-0.12%
2019/01/30	1	293.00	1	289.50	289.00	0	840	0.00%
2019/01/22	0	0.00	6	266.33	265.50	-6	916	-0.66%
2019/01/17	1	252.00	1	250.50	252.00	0	911	0.00%
2019/01/16	1	244.00	0	0.00	242.00	1	908	0.11%
2019/01/07	6	261.83	6	259.42	260.50	0	1,022	0.00%
2019/01/04	13	259.38	13	256.42	259.50	0	1,039	0.00%
2018/12/28	0	0.00	2	256.50	257.00	-2	1,073	-0.19%
2018/12/20	2	256.50	2	256.00	248.50	0	1,119	0.00%
2018/12/18	1	256.00	0	0.00	255.00	1	1,146	0.09%
2018/12/14	3	257.67	3	260.33	256.50	0	1,184	0.00%
2018/12/07	0	0.00	5	251.90	254.50	-5	1,196	-0.42%
2018/12/06	10	250.00	0	0.00	248.00	10	1,209	0.83%
2018/12/04	4	256.50	4	264.50	256.50	0	1,205	0.00%
2018/12/03	25	258.20	55	255.12	265.00	-30	1,197	-2.51%
2018/11/30	2	242.50	2	238.00	242.50	0	1,179	0.00%
2018/11/29	25	243.06	0	0.00	238.00	25	1,179	2.12%
2018/11/26	2	225.00	15	224.33	225.00	-13	1,155	-1.13%
2018/11/23	15	222.30	7	231.29	221.00	8	1,173	0.68%
2018/11/22	5	228.50	1	230.00	228.50	4	1,167	0.34%
2018/11/21	2	222.00	12	224.75	226.50	-10	1,152	-0.87%
2018/11/20	10	222.35	3	224.00	222.50	7	1,157	0.60%
2018/11/19	0	0.00	12	224.50	225.00	-12	1,176	-1.02%
2018/11/16	19	222.87	18	225.97	222.50	1	1,182	0.08%
2018/11/15	16	221.00	19	223.71	221.00	-3	1,177	-0.25%
2018/11/14	22	221.52	5	224.80	220.00	17	1,184	1.44%
2018/11/13	13	222.15	13	224.69	227.00	0	1,182	0.00%
2018/11/09	1	222.50	8	225.19	225.00	-7	1,203	-0.58%
2018/11/08	6	225.00	16	226.72	223.00	-10	1,218	-0.82%
2018/11/07	11	217.59	7	219.71	226.00	4	1,215	0.33%
2018/11/06	2	222.00	8	223.63	222.00	-6	1,203	-0.50%
2018/11/05	19	219.34	20	226.23	220.50	-1	1,207	-0.08%
2018/11/02	33	223.18	33	225.71	222.00	0	1,194	0.00%
2018/11/01	28	215.73	18	207.47	219.50	10	1,170	0.85%
2018/10/31	13	206.23	3	202.00	205.50	10	1,138	0.88%
2018/10/29	1	201.50	24	198.67	205.00	-23	1,136	-2.02%
2018/10/26	2	203.00	0	0.00	200.50	2	1,141	0.18%
2018/10/25	38	209.46	17	213.94	209.00	21	1,135	1.85%
2018/10/24	2	213.50	2	215.00	215.00	0	1,133	0.00%
2018/10/22	25	223.62	25	225.62	225.50	0	1,123	0.00%
2018/10/19	0	0.00	29	213.55	222.00	-29	1,106	-2.62%
2018/10/18	13	209.19	10	210.80	209.00	3	1,089	0.28%
2018/10/17	3	212.00	0	0.00	209.00	3	1,090	0.28%
2018/10/16	16	213.91	13	217.46	210.00	3	1,084	0.28%
2018/10/15	20	209.65	0	0.00	212.50	20	1,082	1.85%
2018/10/12	2	199.50	2	202.00	202.50	0	1,089	0.00%
2018/10/05	1	223.00	3	214.33	210.00	-2	1,161	-0.17%
2018/10/04	7	232.57	6	233.33	233.00	1	1,164	0.09%
2018/10/03	0	0.00	1	238.00	230.50	-1	1,181	-0.08%
2018/10/02	3	234.00	3	235.50	232.50	0	1,218	0.00%
2018/10/01	5	233.70	4	231.88	235.50	1	1,224	0.08%
2018/09/26	1	231.00	0	0.00	233.00	1	1,233	0.08%
2018/09/19	6	232.33	6	236.17	229.50	0	1,213	0.00%
2018/09/14	1	234.00	0	0.00	234.00	1	1,199	0.08%
2018/09/12	1	235.00	1	237.50	229.00	0	1,213	0.00%
2018/09/11	3	241.83	1	237.00	242.00	2	1,215	0.16%
2018/09/10	30	255.80	30	254.02	243.50	0	1,238	0.00%
2018/09/07	35	257.94	35	258.20	258.00	0	1,246	0.00%
2018/09/05	1	267.50	1	264.50	262.50	0	1,339	0.00%
2018/09/04	1	269.50	1	273.50	271.50	0	1,397	0.00%
2018/09/03	0	0.00	1	266.50	263.00	-1	1,403	-0.07%
2018/08/30	1	273.00	2	270.25	270.50	-1	1,409	-0.07%
2018/08/29	3	260.17	2	258.50	261.00	1	1,409	0.07%
2018/08/24	13	254.69	13	254.69	243.50	0	1,448	0.00%
2018/08/23	14	251.54	11	254.09	251.00	3	1,446	0.21%
2018/08/21	1	261.50	1	261.50	265.00	0	1,491	0.00%
2018/08/15	1	242.00	0	0.00	241.50	1	1,576	0.06%
2018/08/09	23	278.00	23	277.20	278.00	0	1,753	0.00%
2018/08/06	0	0.00	1	295.00	294.00	-1	1,896	-0.05%
2018/08/03	2	287.75	4	289.25	290.00	-2	1,932	-0.10%
2018/08/02	1	281.00	0	0.00	276.50	1	1,967	0.05%
2018/08/01	2	277.00	2	280.00	277.00	0	1,977	0.00%
2018/07/27	0	0.00	0.1	286.00	285.00	-0.1	2,174	0.00%
2018/07/26	0	0.00	1	293.50	286.00	-1	2,306	-0.04%
2018/07/25	1	295.50	1	295.00	293.00	0	2,331	0.00%
2018/07/24	2	300.00	0	0.00	303.50	2	2,327	0.09%
2018/07/23	1	301.00	1	304.00	301.50	0	2,357	0.00%
2018/07/20	8	305.06	9	304.72	311.00	-1	2,388	-0.04%
2018/07/19	8	306.50	7	303.43	299.00	1	2,408	0.04%
2018/07/18	5	314.40	2	318.50	300.50	3	2,425	0.12%
2018/07/17	1	330.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	10	339.90	10	337.70	340.00	0	2,420	0.00%
2018/07/13	3	317.50	3	327.83	339.50	0	2,405	0.00%
2018/07/12	3	309.67	2	313.50	309.00	1	2,375	0.04%
2018/07/11	3	307.00	3	308.33	308.50	0	2,382	0.00%
2018/07/10	1	306.00	3	303.50	307.50	-2	2,381	-0.08%
2018/07/09	0	0.00	1	289.50	287.00	-1	2,371	-0.04%
2018/07/06	3	271.50	2	273.50	280.50	1	2,381	0.04%
2018/06/29	3	290.67	2	290.50	297.00	1	2,582	0.04%
2018/06/28	2	284.00	4	289.50	286.50	-2	2,630	-0.08%
2018/06/27	2	286.50	2	287.25	285.50	0	2,654	0.00%
2018/06/26	1	284.00	0	0.00	283.00	1	2,738	0.04%
2018/06/25	1	276.00	0	0.00	275.50	1	2,819	0.04%
2018/06/20	1	284.50	1	281.00	278.00	0	2,974	0.00%
2018/06/19	3	285.00	3	286.50	283.00	0	2,977	0.00%
2018/06/15	2	280.00	2	272.00	272.50	0	2,961	0.00%
2018/06/14	2	286.00	7	278.93	275.50	-5	2,973	-0.17%
2018/06/13	29	289.69	25	302.26	285.00	4	2,973	0.13%
2018/06/12	3	288.33	6	291.17	301.00	-3	2,953	-0.10%
2018/06/11	2	274.00	2	277.00	274.00	0	2,895	0.00%
2018/06/08	3	276.67	2	271.75	270.00	1	2,897	0.03%
2018/06/06	0	0.00	3	274.50	276.00	-3	2,915	-0.10%
2018/06/05	5	270.30	2	265.00	267.00	3	2,915	0.10%
2018/06/04	5	276.00	4	279.25	273.50	1	2,919	0.03%
2018/06/01	5	270.10	3	272.50	268.50	2	2,925	0.07%
2018/05/31	1	268.00	4	269.38	272.50	-3	2,912	-0.10%
2018/05/30	5	274.00	3	273.33	273.00	2	2,896	0.07%
2018/05/29	2	274.00	2	266.00	266.00	0	2,873	0.00%
2018/05/25	4	276.13	3	274.00	275.00	1	2,857	0.03%
2018/05/24	5	276.00	5	279.50	278.50	0	2,831	0.00%
2018/05/23	0	0.00	7	269.93	272.50	-7	2,800	-0.25%
2018/05/22	8	267.94	5	266.00	261.00	3	2,773	0.11%
2018/05/21	8	268.00	8	261.25	261.00	0	2,729	0.00%
2018/05/18	6	255.25	13	262.15	267.00	-7	2,678	-0.26%
2018/05/17	4	246.75	1	255.00	244.50	3	2,593	0.12%
2018/05/16	2	255.50	0	0.00	251.50	2	2,566	0.08%
2018/05/15	4	255.75	2	255.00	259.00	2	2,547	0.08%
2018/05/14	1	249.00	2	257.50	257.50	-1	2,509	-0.04%
2018/05/11	0	0.00	3	237.50	234.50	-3	2,437	-0.12%
2018/05/10	3	240.83	1	235.00	235.00	2	2,393	0.08%
2018/05/09	1	228.00	0	0.00	228.00	1	2,343	0.04%
2018/05/07	2	238.00	0	0.00	236.00	2	2,292	0.09%
2018/05/04	55	233.01	55	227.57	235.50	0	2,259	0.00%
2018/05/03	2	224.00	1	212.00	224.00	1	2,134	0.05%
2018/05/02	1	208.00	0	0.00	207.00	1	1,994	0.05%
2018/04/27	0	0.00	1	186.00	197.50	-1	1,962	-0.05%
2018/04/25	0	0.00	15	191.50	204.00	-15	1,899	-0.79%
2018/04/24	15	195.30	0	0.00	189.00	15	1,866	0.80%
2018/04/20	1	203.00	0	0.00	201.50	1	1,816	0.06%
2018/04/18	0	0.00	1	209.00	206.00	-1	1,771	-0.06%
2018/04/17	0	0.00	1	212.00	201.50	-1	1,759	-0.06%
2018/04/13	1	209.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	5	215.50	1	212.00	212.50	4	1,743	0.23%
2018/04/11	10	216.20	25	216.40	218.00	-15	1,735	-0.86%
2018/04/10	24	213.81	29	220.43	213.00	-5	1,717	-0.29%
2018/04/09	11	218.36	35	224.39	225.50	-24	1,644	-1.46%
2018/04/02	5	202.50	0	0.00	204.50	5	1,530	0.33%
2018/03/31	36	207.71	12	208.29	202.50	24	1,498	1.60%
2018/03/30	12	199.54	0	0.00	200.00	12	1,454	0.82%
2018/03/29	0	0.00	6	200.00	195.50	-6	1,443	-0.42%
2018/03/28	1	191.50	1	197.00	198.00	0	1,363	0.00%
2018/03/27	29	180.24	30	183.77	180.00	-1	1,295	-0.08%
2018/03/26	0	0.00	2	180.00	181.50	-2	1,226	-0.16%
2018/03/22	1	160.00	0	0.00	160.00	1	1,137	0.09%
2018/03/16	2	164.50	1	166.50	161.50	1	1,205	0.08%
2018/03/15	2	159.50	2	159.00	158.50	0	1,185	0.00%
2018/02/09	0	0.00	2	128.00	134.50	-2	1,439	-0.14%
2018/02/08	1	139.50	1	140.00	135.50	0	1,424	0.00%
2018/02/07	2	136.00	2	139.00	139.00	0	1,404	0.00%
2018/02/06	2	129.50	0	0.00	126.50	2	1,403	0.14%
2018/02/05	1	139.00	1	140.50	140.50	0	1,393	0.00%
2018/02/02	0	0.00	1	141.50	143.50	-1	1,391	-0.07%
2018/02/01	1	144.00	0	0.00	142.00	1	1,405	0.07%
2018/01/30	1	141.00	1	139.50	139.50	0	1,387	0.00%
2018/01/19	0	0.00	1	136.00	133.50	-1	1,341	-0.07%
2018/01/18	1	136.00	0	0.00	135.00	1	1,339	0.07%
2018/01/17	0	0.00	3	134.50	135.00	-3	1,338	-0.22%
2018/01/16	0	0.00	1	133.00	133.00	-1	1,352	-0.07%
2018/01/15	2	133.75	0	0.00	134.00	2	1,342	0.15%
2018/01/12	0	0.00	1	131.50	131.50	-1	1,340	-0.07%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	4	133.38	1	132.50	131.50	3	1,332	0.23%
2018/01/08	0	0.00	5	145.50	146.00	-5	1,287	-0.39%
2018/01/05	1	143.50	0	0.00	144.00	1	1,278	0.08%