浩鼎 (4174)-永豐金-市政券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.6
漲幅
-0.94%
成交量
862張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	63.80	63.60	0	1,845	0.00%
2024/11/19	1	63.30	6	62.97	63.50	-5	2,150	-0.23%
2024/11/18	5	63.70	0	63.30	62.70	5	2,326	0.21%
2024/11/15	0	0.00	4	62.83	61.80	-4	2,350	-0.17%
2024/11/14	0.1	61.64	0	0.00	61.30	0.1	2,388	0.00%
2024/11/13	0.1	63.00	0	0.00	62.70	0.1	2,410	0.00%
2024/11/12	6.2	63.45	0	0.00	62.80	6.2	2,469	0.25%
2024/11/11	5	63.60	0	0.00	64.30	5	2,595	0.19%
2024/11/08	8	63.61	2	64.50	63.50	6	2,652	0.23%
2024/11/07	12	65.24	53	64.97	64.70	-41	2,825	-1.45%
2024/11/06	10	65.21	22	65.19	65.10	-12	2,882	-0.42%
2024/11/05	9	65.86	4	66.15	65.80	5	2,897	0.17%
2024/11/04	12	66.02	21	65.38	65.20	-9	2,944	-0.30%
2024/11/01	11	65.58	16	66.31	66.70	-5	3,072	-0.16%
2024/10/30	7	65.29	16	65.96	65.80	-9	3,059	-0.29%
2024/10/29	7	65.56	6	66.02	65.20	1	3,050	0.03%
2024/10/28	9	65.61	9	66.04	65.20	0	3,042	0.00%
2024/10/25	8.1	66.50	3	66.43	66.20	5.1	3,033	0.17%
2024/10/24	6	67.52	39	67.50	66.80	-33	3,036	-1.09%
2024/10/23	2	67.00	0	0.00	67.20	2	3,023	0.07%
2024/10/22	13.1	67.26	2	66.95	67.20	11.1	3,025	0.37%
2024/10/21	4.1	67.57	6	67.65	67.80	-1.9	3,024	-0.06%
2024/10/18	18	68.37	7	68.29	66.80	11	3,023	0.36%
2024/10/17	6.2	67.11	8.1	67.21	67.00	-1.9	3,005	-0.06%
2024/10/16	8.4	67.02	6	67.72	66.40	2.4	3,016	0.08%
2024/10/15	17	66.95	5	66.62	66.60	12	3,006	0.40%
2024/10/14	8	68.18	8	68.03	67.80	0	2,993	0.00%
2024/10/11	4.3	67.95	4.2	68.47	68.30	0.1	2,989	0.00%
2024/10/09	19.2	69.25	14	69.08	68.40	5.2	2,988	0.17%
2024/10/08	31.2	71.55	19	71.83	70.80	12.2	2,964	0.41%
2024/10/07	32	73.93	28	73.85	74.10	4	2,953	0.14%
2024/10/04	26.1	76.11	25	75.52	74.70	1.1	2,990	0.04%
2024/10/01	76.3	78.82	34	79.23	80.40	42.3	2,956	1.43%
2024/09/30	4	75.38	5.4	76.31	76.00	-1.4	2,859	-0.05%
2024/09/27	5.1	73.34	5	72.80	72.80	0.1	2,818	0.00%
2024/09/26	63.4	75.74	21	73.82	73.40	42.4	2,814	1.50%
2024/09/25	16	76.98	22.4	77.75	76.70	-6.4	2,792	-0.23%
2024/09/24	36.2	72.52	16	72.46	72.80	20.2	2,707	0.75%
2024/09/23	16.2	74.93	13.1	74.70	74.10	3.1	2,687	0.11%
2024/09/20	17	76.78	59	76.42	75.70	-42	2,677	-1.57%
2024/09/19	8	77.33	9	77.60	77.70	-1	2,659	-0.04%
2024/09/18	24.4	77.63	16	76.90	76.60	8.4	2,648	0.32%
2024/09/16	3.1	75.03	4	75.43	76.10	-0.9	2,625	-0.03%
2024/09/13	10	75.44	8	75.04	75.00	2	2,619	0.08%
2024/09/12	10.1	76.03	11	75.63	75.30	-1	2,613	-0.04%
2024/09/11	6	75.65	6	76.22	76.00	0	2,609	0.00%
2024/09/10	15	75.19	24	75.45	75.50	-9	2,603	-0.34%
2024/09/09	16	76.56	10	76.45	76.00	6	2,581	0.23%
2024/09/06	9.1	77.11	8	76.36	76.30	1.1	2,562	0.04%
2024/09/05	21.4	78.80	9	78.09	77.20	12.4	2,546	0.48%
2024/09/04	9.3	77.58	9.2	78.72	78.90	0	2,536	0.00%
2024/09/03	18	84.63	20	83.87	83.30	-2	2,501	-0.08%
2024/09/02	60.1	86.59	75	84.57	84.20	-14.9	2,487	-0.60%
2024/08/30	80	88.57	67	87.99	88.00	13	2,435	0.53%
2024/08/29	28.3	91.05	31	90.98	90.60	-2.7	2,382	-0.11%
2024/08/28	38.2	90.04	36	89.58	90.00	2.2	2,287	0.10%
2024/08/27	17	84.86	15	84.85	84.30	2	2,176	0.09%
2024/08/26	27	87.62	33	87.29	86.30	-6	2,124	-0.28%
2024/08/23	77.2	89.33	64	88.79	88.60	13.2	2,073	0.64%
2024/08/22	71	90.11	70	90.00	89.80	1	1,984	0.05%
2024/08/21	70.4	87.79	66.2	87.85	88.90	4.3	1,859	0.23%
2024/08/20	43	83.26	44.3	83.94	85.90	-1.3	1,664	-0.08%
2024/08/19	8.1	78.98	6.5	79.18	79.40	1.5	1,480	0.10%
2024/08/16	8.5	77.79	12.1	78.48	78.50	-3.6	1,436	-0.25%
2024/08/15	6.1	74.86	4.5	74.86	75.90	1.6	1,354	0.12%
2024/08/14	19.2	76.50	8	76.90	75.90	11.2	1,315	0.85%
2024/08/13	31.2	77.23	24.1	77.42	75.70	7.1	1,250	0.57%
2024/08/12	5.1	72.40	10	72.89	73.90	-5	1,109	-0.45%
2024/08/09	66	75.42	67.1	75.33	74.80	-1.1	1,042	-0.10%
2024/08/08	9	68.98	26.1	69.74	70.70	-17.1	844	-2.02%
2024/08/07	36.2	64.52	1	63.40	64.30	35.2	771	4.56%
2024/08/06	8	60.06	16	60.81	60.60	-8	735	-1.09%
2024/08/05	13	64.22	25	64.40	61.60	-12	671	-1.79%
2024/08/02	1	59.70	0	0.00	59.90	1	525	0.19%
2024/08/01	0.2	60.80	4	60.70	60.70	-3.8	522	-0.73%
2024/07/30	3	59.20	0	0.00	60.00	3	517	0.58%
2024/07/29	2	60.70	0.5	60.60	60.30	1.5	515	0.29%
2024/07/26	4	62.40	1	62.10	62.50	3	505	0.59%
2024/07/23	2	63.00	0	0.00	62.50	2	504	0.40%
2024/07/22	2	63.50	1	62.80	62.90	1	498	0.20%
2024/07/19	1	63.10	1	62.90	62.60	0	488	0.00%
2024/07/18	2	64.40	0	0.00	64.90	2	478	0.42%
2024/07/17	0	0.00	3	65.23	64.60	-3	470	-0.64%
2024/07/16	0	0.00	3	63.50	63.30	-3	451	-0.66%
2024/07/15	0	0.00	1	63.70	63.10	-1	452	-0.22%
2024/07/11	0	0.00	1	62.90	63.60	-1	436	-0.23%
2024/07/10	1	62.10	4	62.28	62.10	-3	430	-0.70%
2024/07/09	11	62.54	2	62.90	62.60	9	426	2.11%
2024/07/08	3.1	64.29	6	66.25	65.50	-2.9	398	-0.73%
2024/07/01	0	0.00	3	61.57	62.50	-3	326	-0.92%
2024/06/28	2	61.00	0	0.00	60.80	2	333	0.60%
2024/06/27	0	0.00	2	60.75	60.60	-2	335	-0.60%
2024/06/26	3	61.80	0	0.00	61.70	3	334	0.90%
2024/06/24	0	0.00	1	60.80	60.70	-1	338	-0.30%
2024/06/19	0	0.00	0	61.00	60.90	0	338	0.00%
2024/06/18	2	62.50	2	62.05	61.40	0	338	0.00%
2024/06/17	3	61.80	5	61.60	62.10	-2	333	-0.60%
2024/06/14	4	61.20	4.1	60.60	60.60	-0.1	335	-0.03%
2024/06/13	2	60.00	3	60.20	60.20	-1	338	-0.30%
2024/06/12	2.2	61.23	0.2	60.50	60.00	2	341	0.58%
2024/06/11	15	61.75	3	62.23	61.00	12	348	3.45%
2024/06/07	2	61.40	1	60.90	61.40	1	346	0.29%
2024/06/06	2	60.05	2	59.45	59.40	0	349	0.00%
2024/05/29	0.2	59.10	0	0.00	58.80	0.2	362	0.04%
2024/05/28	0	0.00	0.2	58.90	59.10	-0.2	365	-0.04%
2024/05/27	1	58.50	0	0.00	58.60	1	368	0.27%
2024/05/24	3	59.00	0	0.00	59.00	3	371	0.81%
2024/05/23	5	59.20	0	0.00	59.00	5	380	1.31%
2024/05/17	2	61.85	0	0.00	61.40	2	399	0.50%
2024/05/10	1	62.00	1	61.30	61.70	0	416	0.00%
2024/05/09	0	0.00	43	61.19	60.80	-43	442	-9.72%
2024/05/08	0	0.00	1	61.90	61.30	-1	442	-0.23%
2024/05/03	0.2	61.70	0	0.00	61.50	0.2	444	0.04%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/04/29	0.2	60.40	1	60.50	61.10	-0.8	441	-0.19%
2024/04/26	1	59.30	0	0.00	59.00	1	440	0.23%
2024/04/23	0	0.00	2	59.15	59.20	-2	453	-0.44%
2024/04/22	0	0.00	2	58.60	58.60	-2	453	-0.44%
2024/04/19	0	0.00	6	59.50	58.50	-6	456	-1.32%
2024/04/18	0	0.00	1	60.80	60.80	-1	453	-0.22%
2024/04/16	4	59.93	0.2	60.54	59.80	3.8	466	0.80%
2024/04/15	2	61.95	1	61.50	61.30	1	471	0.21%
2024/04/12	0	64.10	0	0.00	62.50	0	472	0.00%
2024/04/11	0	63.50	1	63.10	62.80	-1	477	-0.21%
2024/04/10	1	64.00	1	63.70	63.50	0	482	0.00%
2024/04/09	4	64.60	1	64.00	63.90	3	482	0.62%
2024/04/08	0	64.25	0	0.00	63.90	0	483	0.00%
2024/04/03	0	65.50	1	65.40	64.70	-1	486	-0.21%
2024/04/02	4.2	64.68	3.1	65.66	65.40	1.1	492	0.23%
2024/04/01	0	0.00	3	63.40	63.60	-3	483	-0.62%
2024/03/29	2	62.10	4	62.73	62.70	-2	488	-0.41%
2024/03/28	2	62.95	1	62.80	62.80	1	506	0.20%
2024/03/27	0	61.50	0	0.00	61.80	0	506	0.00%
2024/03/26	1	61.30	1	61.60	61.20	0	541	0.00%
2024/03/25	1	63.00	1	62.80	62.30	0	537	0.00%
2024/03/21	2	61.60	8.1	61.45	61.20	-6.1	540	-1.12%
2024/03/20	1	61.50	1	61.50	61.30	0	539	0.00%
2024/03/19	2	63.35	1	62.10	61.90	1	538	0.19%
2024/03/18	4	62.35	3	62.17	62.30	1	532	0.19%
2024/03/15	0	0.00	1	60.80	60.60	-1	525	-0.19%
2024/03/14	0	60.90	8	59.53	60.00	-8	524	-1.53%
2024/03/13	10	62.57	2	60.70	60.60	8	517	1.55%
2024/03/12	1.2	63.35	6	63.15	63.30	-4.8	518	-0.93%
2024/03/11	0	63.90	0	0.00	63.80	0	509	0.00%
2024/03/08	3	64.37	0.4	65.90	64.00	2.6	509	0.51%
2024/03/07	1	65.10	0	0.00	65.10	1	505	0.20%
2024/03/06	0	0.00	2	66.20	66.10	-2	496	-0.40%
2024/03/05	0.1	66.40	1	66.10	66.20	-1	496	-0.19%
2024/03/01	1	66.50	1	66.50	66.30	0	489	0.00%
2024/02/29	11	66.69	1	66.60	66.90	10	488	2.05%
2024/02/27	3.4	67.09	2	67.20	67.50	1.4	482	0.29%
2024/02/23	3.1	66.13	1	67.10	66.10	2.1	473	0.44%
2024/02/20	2	68.15	0	0.00	68.20	2	450	0.44%
2024/02/19	4	68.78	0	0.00	68.80	4	447	0.89%
2024/02/16	2	68.50	4	68.55	68.70	-2	444	-0.45%
2024/02/05	2	67.70	0	0.00	67.30	2	441	0.45%
2024/02/02	4	69.60	0	0.00	68.30	4	435	0.92%
2024/02/01	11	71.38	6.1	72.03	70.10	4.9	429	1.14%
2024/01/30	1	67.10	0	0.00	66.70	1	406	0.25%
2024/01/26	2	68.10	1	68.00	67.70	1	403	0.25%
2024/01/25	0	0.00	2	67.80	67.00	-2	402	-0.50%
2024/01/24	0	0.00	1	67.50	67.80	-1	400	-0.25%
2024/01/23	1	66.70	0	0.00	67.00	1	403	0.25%
2024/01/22	2	67.65	12	67.55	67.60	-10	402	-2.48%
2024/01/19	3	65.57	12	66.00	66.50	-9	410	-2.19%
2024/01/18	3	66.17	0	0.00	66.00	3	404	0.74%
2024/01/17	5.9	67.14	0	0.00	66.50	5.9	401	1.47%
2024/01/16	4	68.20	0	0.00	68.30	4	398	1.00%
2024/01/15	0	0.00	22	69.01	68.80	-22	399	-5.51%
2024/01/12	6	67.95	7	68.71	67.80	-1	396	-0.25%
2024/01/11	0	0.00	7	67.70	68.10	-7	393	-1.78%
2024/01/10	5	66.38	1	66.70	66.80	4	394	1.01%
2024/01/09	28	67.81	0	0.00	67.00	28	384	7.28%
2024/01/08	5	68.46	0	0.00	68.30	5	376	1.33%
2024/01/05	4	69.18	0	0.00	69.00	4	370	1.09%
2024/01/04	1	69.20	2	70.05	69.10	-1	365	-0.27%
2024/01/03	4	69.23	0	0.00	69.10	4	358	1.11%
2024/01/02	2	69.65	2	70.20	69.50	0	356	0.00%
2023/12/29	13	69.86	1	69.80	69.40	12	351	3.42%
2023/12/28	10	70.08	2	71.40	69.90	8	349	2.29%
2023/12/27	0	0.00	4	70.65	70.00	-4	339	-1.18%
2023/12/26	3	69.40	0	0.00	69.60	3	331	0.90%
2023/12/25	16	70.41	1	70.30	69.80	15	323	4.64%
2023/12/22	10.1	72.75	0	0.00	72.40	10.1	302	3.34%
2023/12/21	7	72.10	0	0.00	72.80	7	294	2.38%
2023/12/19	9	78.62	0	0.00	78.90	9	254	3.54%
2023/12/18	6	80.03	0	0.00	79.80	6	249	2.41%
2023/12/14	1	81.30	0	0.00	81.30	1	244	0.41%
2023/12/13	1	81.00	0	0.00	80.90	1	246	0.41%
2023/12/12	3	81.37	0	0.00	81.20	3	244	1.23%
2023/12/11	4	82.13	0	0.00	81.80	4	242	1.65%
2023/12/08	1	83.30	0	0.00	83.10	1	239	0.42%
2023/12/07	22	85.97	0	0.00	84.50	22	235	9.35%
2023/12/06	0	0.00	4	83.98	83.70	-4	223	-1.79%
2023/12/04	0	0.00	6	84.52	84.10	-6	228	-2.63%
2023/12/01	2	83.55	7	84.26	83.50	-5	223	-2.24%
2023/11/30	0	0.00	1	84.00	84.00	-1	226	-0.44%
2023/11/29	1	82.40	0	82.60	82.60	1	226	0.44%
2023/11/28	2	82.50	0	0.00	82.80	2	229	0.87%
2023/11/27	5	83.22	4	83.75	83.10	1	234	0.43%
2023/11/24	4	82.75	0	0.00	82.60	4	236	1.69%
2023/11/22	2	81.85	11.7	83.10	84.00	-9.7	238	-4.06%
2023/11/20	0	0.00	11.1	82.29	82.50	-11.1	236	-4.70%
2023/11/17	2	80.95	1	81.70	81.40	1	236	0.42%
2023/11/16	0	0.00	5	81.66	81.30	-5	237	-2.11%
2023/11/15	1	81.00	4	81.48	81.30	-3	243	-1.23%
2023/11/14	2	79.80	0	0.00	80.30	2	246	0.81%
2023/11/13	10	80.45	0	0.00	80.10	10	248	4.03%
2023/11/10	6	81.43	0	0.00	81.00	6	250	2.39%
2023/11/09	7	82.20	0	0.00	81.70	7	249	2.80%
2023/11/08	1	82.70	0	0.00	82.70	1	257	0.39%
2023/11/07	0	0.00	1	83.90	83.10	-1	260	-0.38%
2023/11/06	2	82.90	2.1	83.29	82.90	-0.1	262	-0.02%
2023/11/03	2	81.70	0	0.00	82.00	2	261	0.76%
2023/11/01	0	0.00	1	81.80	81.80	-1	267	-0.37%
2023/10/31	0	81.60	0	0.00	80.60	0	269	0.01%
2023/10/27	0	0.00	17	82.30	83.00	-17	273	-6.22%
2023/10/25	0	0.00	1	81.40	81.30	-1	273	-0.37%
2023/10/24	0	0.00	5	81.40	81.50	-5	276	-1.81%
2023/10/23	0	0.00	7	79.94	80.00	-7	281	-2.49%
2023/10/20	7	78.23	0	0.00	78.30	7	282	2.48%
2023/10/19	1	80.20	0	0.00	79.50	1	286	0.35%
2023/10/18	10	79.53	0	0.00	78.70	10	293	3.41%
2023/10/17	5	80.94	0	0.00	80.80	5	292	1.71%
2023/10/16	5	81.18	0	0.00	81.30	5	300	1.67%
2023/10/13	0	0.00	1	81.80	81.50	-1	306	-0.33%
2023/10/12	0	0.00	1	81.80	81.80	-1	315	-0.32%
2023/10/11	2	81.00	1	80.70	80.70	1	323	0.31%
2023/10/06	0	0.00	12	81.83	81.90	-12	343	-3.49%
2023/10/05	0	0.00	6	81.10	81.20	-6	345	-1.74%
2023/10/04	9	80.57	0	0.00	80.20	9	353	2.54%
2023/10/03	6	81.95	11	82.74	81.70	-5	354	-1.41%
2023/10/02	0	0.00	11	82.08	82.00	-11	361	-3.04%
2023/09/28	0	0.00	3	81.70	81.50	-3	365	-0.82%
2023/09/27	2	80.50	0	0.00	80.40	2	371	0.54%
2023/09/26	5	80.92	0	0.00	80.90	5	391	1.28%
2023/09/25	0	0.00	8	81.65	81.70	-8	405	-1.97%
2023/09/22	2	80.10	0	0.00	80.40	2	417	0.48%
2023/09/21	4	80.45	0	0.00	80.20	4	461	0.87%
2023/09/19	16	81.66	0	0.00	81.00	16	508	3.15%
2023/09/18	2	82.60	17	83.69	82.60	-15	506	-2.96%
2023/09/13	2	81.00	4	81.43	81.80	-2	508	-0.39%
2023/09/12	3	80.30	0	0.00	81.00	3	510	0.59%
2023/09/11	3	81.30	0	0.00	80.70	3	517	0.58%
2023/09/08	3	81.30	0	0.00	81.70	3	516	0.58%
2023/09/07	15	82.39	0	0.00	82.00	15	522	2.87%
2023/09/05	8	83.88	2	83.35	83.60	6	531	1.13%
2023/09/04	8	84.83	0	0.00	84.30	8	529	1.51%
2023/09/01	2	85.20	0	0.00	85.20	2	529	0.38%
2023/08/31	0	0.00	8	86.15	86.10	-8	530	-1.51%
2023/08/30	0.3	84.80	10	84.96	85.00	-9.7	544	-1.78%
2023/08/29	1	83.10	10	83.42	83.40	-9	542	-1.66%
2023/08/28	7	82.70	0	0.00	82.40	7	546	1.28%
2023/08/25	8	83.65	0	0.00	83.40	8	548	1.46%
2023/08/24	2	84.25	0	0.00	84.20	2	549	0.36%
2023/08/23	4	84.38	0	0.00	84.60	4	549	0.73%
2023/08/21	1	83.80	9	85.34	85.90	-8	550	-1.45%
2023/08/18	1	84.30	8	85.03	84.30	-7	546	-1.28%
2023/08/17	0	0.00	8	84.31	84.50	-8	543	-1.47%
2023/08/16	0	0.00	4	83.85	83.90	-4	543	-0.74%
2023/08/15	3	82.20	0	0.00	82.60	3	540	0.55%
2023/08/14	23	83.89	0.1	84.00	82.10	22.9	541	4.23%
2023/08/11	0	0.00	13	85.69	86.50	-13	537	-2.42%
2023/08/10	6	84.58	3	86.40	84.00	3	536	0.56%
2023/08/08	4	85.75	12	86.93	85.40	-8	540	-1.48%
2023/08/07	0	0.00	2	85.00	84.60	-2	547	-0.37%
2023/08/04	2	83.60	4	84.90	84.70	-2	549	-0.36%
2023/08/02	9	84.93	2	86.99	84.40	7	552	1.26%
2023/08/01	2	86.10	0.2	86.60	86.60	1.8	550	0.32%
2023/07/31	4	87.15	2	88.80	86.40	2	554	0.36%
2023/07/28	3	87.80	0	0.00	87.80	3	555	0.54%
2023/07/26	6	88.53	0	0.00	88.20	6	558	1.07%
2023/07/25	0	0.00	3	90.10	90.30	-3	557	-0.54%
2023/07/24	2	89.10	2	90.60	89.30	0	558	0.00%
2023/07/21	4.1	89.12	3	90.70	89.50	1.1	560	0.19%
2023/07/20	2	89.80	0	0.00	89.90	2	567	0.35%
2023/07/19	5.1	91.19	7	91.76	90.80	-2	565	-0.34%
2023/07/18	5	90.54	0	0.00	89.30	5	576	0.87%
2023/07/17	2	90.10	8	92.43	92.00	-6	591	-1.02%
2023/07/14	1	91.10	2	91.80	90.50	-1	619	-0.16%
2023/07/13	27	92.44	5	90.06	90.60	22	620	3.55%
2023/07/11	0	0.00	5	97.22	96.10	-5	624	-0.80%
2023/07/10	1	96.30	1	97.80	96.20	0	638	0.00%
2023/07/07	7	94.03	6	96.75	96.30	1	697	0.14%
2023/07/06	2	95.55	2	96.25	95.10	0	715	0.00%
2023/07/05	5	95.80	1.1	96.44	96.20	3.9	711	0.55%
2023/07/04	0	0.00	1	99.20	96.20	-1	706	-0.14%
2023/07/03	0	0.00	1	96.20	96.00	-1	689	-0.15%
2023/06/29	5.1	97.20	6.1	95.40	96.60	-1	669	-0.15%
2023/06/28	0.1	92.70	18.1	90.34	94.00	-18	626	-2.87%
2023/06/26	5	85.70	5	86.22	86.00	0	598	0.00%
2023/06/21	1	86.50	0	0.00	86.60	1	614	0.16%
2023/06/20	1	87.00	0	0.00	87.10	1	621	0.16%
2023/06/16	1	87.90	0.1	88.00	88.40	0.9	621	0.14%
2023/06/15	18	87.92	0	0.00	87.70	18	625	2.88%
2023/06/13	3	89.53	0	0.00	89.00	3	657	0.46%
2023/06/12	0	0.00	3	90.50	90.70	-3	653	-0.46%
2023/06/09	0	0.00	7	90.87	91.00	-7	652	-1.07%
2023/06/08	0	0.00	1	89.50	89.00	-1	648	-0.15%
2023/06/07	1.1	89.58	0	0.00	89.70	1.1	660	0.16%
2023/06/06	5.1	89.12	0	0.00	88.90	5.1	669	0.77%
2023/06/05	0	0.00	18	88.79	90.00	-18	669	-2.69%
2023/06/02	5	86.30	0	0.00	86.90	5	657	0.76%
2023/06/01	5	86.54	20	87.24	86.30	-15	666	-2.25%
2023/05/30	0	0.00	11	85.57	85.70	-11	673	-1.63%
2023/05/26	5	83.90	0	0.00	83.80	5	690	0.72%
2023/05/25	2	84.60	2	86.00	84.10	0	711	0.00%
2023/05/24	1	84.80	0	0.00	85.10	1	716	0.14%
2023/05/23	0	0.00	5	85.26	84.50	-5	738	-0.68%
2023/05/22	7	84.93	11	84.65	84.60	-4	745	-0.54%
2023/05/19	5	83.20	0	0.00	83.00	5	751	0.67%
2023/05/17	0	0.00	5	84.40	83.70	-5	761	-0.66%
2023/05/15	0	0.00	5	83.00	82.10	-5	761	-0.66%
2023/05/12	6	81.25	0	0.00	83.00	6	767	0.78%
2023/05/11	18	83.48	0	0.00	82.60	18	776	2.32%
2023/05/09	5	85.70	0	0.00	85.50	5	774	0.65%
2023/05/08	0	0.00	1	87.30	87.50	-1	783	-0.13%
2023/05/04	0	0.00	10	87.85	87.50	-10	806	-1.24%
2023/05/03	1	86.20	1	87.50	86.00	0	801	0.00%
2023/05/02	0	0.00	1	86.90	86.70	-1	808	-0.12%
2023/04/28	1	84.80	0	0.00	84.90	1	808	0.12%
2023/04/27	1	83.80	1.2	83.61	83.70	-0.2	804	-0.02%
2023/04/25	21	86.47	20	88.23	85.20	1	800	0.13%
2023/04/21	18	85.34	0	0.00	85.00	18	788	2.28%
2023/04/20	11	87.83	0	0.00	87.60	11	774	1.42%
2023/04/19	1	91.10	1	88.50	90.70	0	754	0.00%
2023/04/18	0	87.80	0	0.00	88.00	0	718	0.00%
2023/04/14	13	89.25	4	88.95	88.10	9	708	1.27%
2023/04/13	1.3	91.48	0	0.00	90.80	1.3	695	0.19%
2023/04/12	0.2	91.10	14	86.29	91.00	-13.8	700	-1.98%
2023/04/11	0	0.00	15	83.40	84.20	-15	645	-2.32%
2023/03/29	0	0.00	1	81.30	81.90	-1	719	-0.14%
2023/03/28	5	81.52	0	0.00	81.00	5	723	0.69%
2023/03/27	5	82.60	5	83.50	82.40	0	717	0.00%
2023/03/24	0	0.00	16	81.08	81.90	-16	711	-2.25%
2023/03/21	1	76.30	0	0.00	76.20	1	687	0.15%
2023/03/20	5	76.72	0	0.00	76.70	5	685	0.73%
2023/03/17	0	79.90	0	0.00	78.00	0	682	0.00%
2023/03/16	6	77.95	0	0.00	78.30	6	650	0.92%
2023/03/14	0	0.00	0.2	80.00	80.10	-0.2	656	-0.03%
2023/03/13	5	78.10	5	80.00	79.80	0	659	0.00%
2023/03/10	5	80.00	0	0.00	80.50	5	656	0.76%
2023/03/09	4	81.10	0	0.00	81.60	4	648	0.62%
2023/03/08	0	0.00	1	83.20	82.80	-1	651	-0.15%
2023/03/07	3	82.90	3	83.90	83.00	0	651	0.00%
2023/03/06	6	82.75	6	83.60	82.70	0	648	0.00%
2023/03/03	0	0.00	4	82.40	82.00	-4	639	-0.63%
2023/03/02	4	80.50	0	0.00	80.20	4	633	0.63%
2023/02/24	3	81.30	0	0.00	81.80	3	621	0.48%
2023/02/23	16	82.16	3	82.33	82.40	13	617	2.11%
2023/02/22	1	80.20	2	81.00	81.10	-1	598	-0.17%
2023/02/21	0	0.00	8	79.61	81.50	-8	605	-1.32%
2023/02/20	3	78.00	0	0.00	77.70	3	585	0.51%
2023/02/17	2	78.00	0	0.00	78.80	2	583	0.34%
2023/02/15	1	76.50	0	0.00	76.00	1	573	0.17%
2023/02/14	1	77.80	1	77.80	77.30	0	573	0.00%
2023/02/09	2.2	78.72	2	78.90	78.90	0.2	575	0.03%
2023/02/03	0	0.00	1	76.20	76.30	-1	559	-0.18%
2023/01/31	0	0.00	1	72.40	72.50	-1	538	-0.19%
2022/12/30	1	69.80	0.1	69.40	69.10	0.9	573	0.15%
2022/12/29	2	71.70	0	0.00	71.80	2	551	0.36%
2022/12/28	4	73.70	0	0.00	72.30	4	549	0.73%
2022/12/27	1.1	76.95	0	0.00	76.20	1.1	540	0.21%
2022/12/26	0	0.00	4	77.85	78.10	-4	519	-0.77%
2022/12/20	2	72.00	0	0.00	71.30	2	501	0.40%
2022/11/30	0	0.00	1	75.90	76.70	-1	584	-0.17%
2022/11/28	1	72.00	2	73.50	73.50	-1	590	-0.17%
2022/11/17	0	0.00	1	74.70	73.80	-1	721	-0.14%
2022/11/02	0	0.00	2	68.75	68.40	-2	708	-0.28%
2022/10/28	1	66.00	0	0.00	66.00	1	698	0.14%
2022/10/27	0	0.00	1	67.90	67.90	-1	708	-0.14%
2022/10/26	1	65.00	1	66.90	66.70	0	717	0.00%
2022/10/25	1	66.00	0	0.00	66.00	1	717	0.14%
2022/10/24	3	68.80	0	0.00	68.10	3	714	0.42%
2022/10/20	1	68.50	0	0.00	69.60	1	722	0.14%
2022/10/18	0	0.00	1	72.90	73.00	-1	730	-0.14%
2022/10/11	2	70.00	0	0.00	69.50	2	730	0.27%
2022/10/07	0	0.00	1	73.60	73.50	-1	737	-0.14%
2022/10/04	0	0.00	1	75.00	75.40	-1	784	-0.13%
2022/10/03	0	0.00	3	72.30	73.30	-3	813	-0.37%
2022/09/30	0	0.00	1	69.50	71.50	-1	813	-0.12%
2022/09/28	2	70.00	0	0.00	68.70	2	840	0.24%
2022/09/27	1	70.60	0	0.00	72.70	1	889	0.11%
2022/09/26	2	74.10	0	0.00	73.10	2	903	0.22%
2022/09/23	1	76.50	0	0.00	77.30	1	914	0.11%
2022/09/22	0	0.00	1	79.80	79.00	-1	925	-0.11%
2022/09/21	3	77.77	1	77.70	77.90	2	937	0.21%
2022/09/19	1	80.90	0	0.00	80.60	1	958	0.10%
2022/09/14	1	83.90	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0	0.00	1	85.40	85.60	-1	1,026	-0.10%
2022/09/06	2	81.65	0	0.00	81.40	2	1,076	0.19%
2022/09/01	1	83.90	0.3	84.30	83.40	0.7	1,138	0.06%
2022/08/31	1	86.60	1	88.93	87.40	0	1,124	0.00%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/25	1.1	83.42	0	83.80	83.40	1	1,052	0.10%
2022/08/24	1.1	83.08	2	84.55	85.90	-0.9	1,046	-0.09%
2022/08/22	0	84.60	1	84.00	84.20	-1	1,045	-0.09%
2022/08/16	0	0.00	1	84.30	83.60	-1	1,072	-0.09%
2022/08/05	0	0.00	3	78.40	78.80	-3	1,094	-0.27%
2022/08/04	0	0.00	2	76.70	77.30	-2	1,103	-0.18%
2022/08/03	4	76.30	0	0.00	76.00	4	1,114	0.36%
2022/08/02	3	78.70	0	0.00	78.00	3	1,128	0.27%
2022/08/01	0	81.50	0	0.00	81.00	0	1,147	0.00%
2022/07/26	1	81.50	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0.1	85.00	0	0.00	84.50	0.1	1,324	0.01%
2022/07/22	1	84.10	1.1	84.79	84.10	-0.1	1,321	-0.01%
2022/07/20	0	0.00	1	84.60	82.80	-1	1,328	-0.08%
2022/07/18	0	83.00	1	83.10	82.60	-1	1,332	-0.07%
2022/07/12	0	0.00	1.9	81.61	81.90	-1.9	1,309	-0.14%
2022/07/11	5	81.48	2	83.20	82.40	3	1,296	0.23%
2022/07/08	0	0.00	2	85.85	85.50	-2	1,271	-0.16%
2022/07/07	4	82.48	0	0.00	84.70	4	1,261	0.32%
2022/07/06	0	0.00	1	87.50	86.00	-1	1,248	-0.08%
2022/07/05	0	0.00	7.1	87.98	86.90	-7.1	1,241	-0.57%
2022/07/04	3.1	81.72	0	0.00	81.20	3.1	1,188	0.26%
2022/07/01	3.6	93.11	0	0.00	90.20	3.6	1,199	0.30%
2022/06/30	7.5	98.45	1	97.80	97.50	6.5	1,189	0.55%
2022/06/29	1.1	99.59	7	102.00	102.50	-5.9	1,182	-0.50%
2022/06/28	1	101.50	0	0.00	101.50	1	1,183	0.08%
2022/06/23	2	101.25	0	0.00	101.50	2	1,239	0.16%
2022/06/08	0	0.00	1	111.50	110.50	-1	1,072	-0.09%
2022/05/31	1	110.50	0	0.00	110.50	1	1,122	0.09%
2022/05/25	0.1	108.00	0	0.00	107.50	0.1	1,176	0.00%
2022/05/11	0	0.00	0.1	113.00	112.50	-0.1	1,480	0.00%
2022/05/09	0	0.00	2	118.00	118.00	-2	1,522	-0.13%
2022/05/05	0	0.00	2	114.50	115.00	-2	1,634	-0.12%
2022/05/04	0	0.00	1	114.50	114.00	-1	1,643	-0.06%
2022/04/29	0	0.00	1	109.52	111.50	-1	1,595	-0.06%
2022/04/26	0	0.00	0.1	109.00	107.50	-0.1	1,510	-0.01%
2022/04/20	0	108.75	0	0.00	108.50	0	1,492	0.00%
2022/04/18	0	110.50	1	109.00	109.00	-1	1,488	-0.07%
2022/04/13	1	107.00	0	0.00	106.50	1	1,475	0.07%
2022/04/11	1	106.50	0	0.00	107.50	1	1,464	0.07%
2022/04/07	1	107.50	0	0.00	107.50	1	1,458	0.07%
2022/04/01	0	0.00	1.5	113.17	113.00	-1.5	1,416	-0.11%
2022/03/31	1	110.50	0.1	113.00	111.00	0.9	1,404	0.06%
2022/03/30	0	0.00	2	112.25	112.50	-2	1,386	-0.14%
2022/03/16	0	107.50	0	0.00	107.00	0	1,419	0.00%
2022/03/10	2	109.75	0	0.00	110.00	2	1,567	0.13%
2022/03/08	0.1	109.50	0	0.00	109.00	0.1	1,546	0.01%
2022/03/07	0	0.00	1	109.50	108.50	-1	1,534	-0.07%
2022/03/04	1	113.50	1	113.00	112.50	0	1,537	0.00%
2022/02/25	3	117.17	0	0.00	117.00	3	1,481	0.20%
2022/02/24	3	120.17	1	119.50	119.00	2	1,441	0.14%
2022/02/23	17.1	124.85	1	124.50	125.00	16.1	1,357	1.19%
2022/02/22	0.2	115.00	10	115.00	114.00	-9.8	1,222	-0.80%
2022/02/21	10	118.50	0	0.00	118.00	10	1,209	0.83%
2022/02/11	1.5	125.33	0	0.00	123.50	1.5	1,134	0.13%
2022/02/10	2	128.50	2	132.00	128.00	0	1,108	0.00%
2022/02/09	2	128.00	0	0.00	129.50	2	1,092	0.18%
2022/02/08	16	133.75	23	130.30	135.00	-7	1,037	-0.67%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	3.5	109.71	110.50	-3.5	807	-0.43%
2022/01/19	0.5	109.50	1	109.50	109.00	-0.5	804	-0.06%
2022/01/13	0	0.00	0.3	108.00	109.00	-0.3	797	-0.04%
2022/01/12	0	0.00	0	109.00	107.50	0	794	0.00%
2022/01/10	0.3	112.00	2	112.25	112.00	-1.7	798	-0.22%
2022/01/07	1	105.50	0	0.00	106.00	1	786	0.13%
2022/01/06	0	0.00	0.5	109.00	109.50	-0.5	780	-0.06%
2022/01/04	0	0.00	2	112.00	112.00	-2	772	-0.26%
2022/01/03	2	115.00	0	0.00	111.50	2	770	0.26%
2021/12/17	8	121.81	8	123.13	121.00	0	720	0.00%
2021/12/16	1	122.00	2	123.51	120.00	-1	683	-0.15%
2021/12/15	0	0.00	2	114.50	113.50	-2	633	-0.32%
2021/12/14	2	112.50	2	118.00	112.50	0	630	0.00%
2021/12/09	1	120.50	14	120.00	120.00	-13	577	-2.25%
2021/12/08	3	123.00	7	124.43	124.00	-4	546	-0.73%
2021/12/07	0.5	115.50	2	113.01	115.50	-1.5	466	-0.33%
2021/11/29	0	0.00	0.5	104.00	101.50	-0.5	433	-0.11%
2021/11/17	0	0.00	0	107.00	106.50	0	422	0.00%
2021/10/27	0	0.00	0	107.50	107.00	0	372	0.00%
2021/10/25	0	0.00	0	104.50	104.50	0	380	0.00%
2021/10/20	0.5	106.50	0	0.00	107.00	0.5	385	0.12%
2021/10/19	0	0.00	0	106.50	106.50	0	383	0.00%
2021/10/15	0	0.00	2	101.00	101.50	-2	376	-0.53%
2021/10/14	0	0.00	0	100.00	100.50	0	389	0.00%
2021/10/08	0	0.00	0	100.50	99.60	0	392	0.00%
2021/10/07	0	0.00	0	100.00	99.60	0	397	0.00%
2021/10/06	2	99.50	0	101.00	101.50	2	396	0.50%
2021/10/05	1	96.80	0	0.00	99.00	1	393	0.25%
2021/09/30	0	0.00	1	103.00	104.00	-1	390	-0.26%
2021/09/23	0	0.00	0	109.00	108.50	0	399	0.00%
2021/09/22	5	110.00	5	104.50	103.50	0	402	0.00%
2021/09/14	0	0.00	0	107.50	106.50	0	392	0.00%
2021/09/13	0	0.00	0	109.13	109.00	0	395	-0.01%
2021/09/10	1	108.00	0	110.00	107.50	1	403	0.25%
2021/09/09	6	109.75	0	109.75	105.00	6	401	1.49%
2021/09/06	0	0.00	6	106.08	103.50	-6	393	-1.53%
2021/09/02	0	0.00	0	112.00	113.00	0	412	-0.01%
2021/08/26	0	0.00	1	103.01	104.00	-1	406	-0.25%
2021/08/25	0	0.00	0	101.00	100.50	0	408	0.00%
2021/08/18	2	96.70	1	98.50	98.60	1	443	0.23%
2021/08/17	1	100.50	0	0.00	98.90	1	442	0.23%
2021/08/12	0	0.00	3	104.33	103.50	-3	451	-0.66%
2021/08/11	2	102.50	1	103.50	102.50	1	463	0.22%
2021/08/04	0	0.00	1	106.50	107.00	-1	563	-0.18%
2021/08/02	0	0.00	0	108.00	108.50	0	580	-0.01%
2021/07/30	0	0.00	0	107.00	108.50	0	590	0.00%
2021/07/29	1	107.50	1	107.02	107.50	0	592	0.00%
2021/07/28	0	0.00	0	102.50	102.00	0	587	0.00%
2021/07/27	1	104.50	0	0.00	104.50	1	607	0.16%
2021/07/26	0	0.00	0	108.00	107.50	0	616	0.00%
2021/07/23	0	0.00	1	108.51	108.50	-1	624	-0.16%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	0	0.00	0	111.50	110.50	0	713	0.00%
2021/07/19	0	0.00	0	112.00	113.00	0	714	0.00%
2021/07/16	0	0.00	0	112.50	111.50	0	726	0.00%
2021/07/15	0	0.00	0	111.50	111.50	0	731	0.00%
2021/07/14	1	108.00	0	0.00	109.00	1	735	0.14%
2021/07/09	0	0.00	0	111.50	111.50	0	746	0.00%
2021/07/08	0	0.00	0	112.00	112.50	0	760	0.00%
2021/07/06	0	0.00	0.1	113.17	113.00	-0.1	787	-0.01%
2021/07/05	0	0.00	0	113.00	113.50	0	801	0.00%
2021/07/01	2	113.75	1	113.50	113.50	1	824	0.12%
2021/06/29	2	114.50	0	0.00	113.50	2	852	0.23%
2021/06/28	1	115.00	0	0.00	115.00	1	869	0.12%
2021/06/25	0	0.00	0.1	116.50	116.00	-0.1	898	-0.01%
2021/06/22	1	115.50	0	115.50	115.00	1	962	0.10%
2021/06/21	4	115.25	0	0.00	115.00	4	997	0.40%
2021/06/18	1	120.00	0	0.00	118.50	1	1,005	0.10%
2021/06/16	2	118.75	3	118.00	118.00	-1	1,034	-0.10%
2021/06/15	1	118.50	1	119.50	119.50	0	1,080	0.00%
2021/06/11	1	122.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	2	124.00	0	0.00	123.00	2	1,111	0.18%
2021/06/09	1	116.00	0	0.00	116.00	1	1,113	0.09%
2021/06/07	1	115.00	0	117.50	115.00	1	1,160	0.08%
2021/06/04	0	0.00	0	115.50	115.00	0	1,193	0.00%
2021/06/03	2	114.75	2	114.52	114.50	0	1,220	0.00%
2021/06/02	1	114.50	0	115.00	115.00	1	1,275	0.08%
2021/06/01	1	115.00	2.1	115.50	117.50	-1.1	1,360	-0.08%
2021/05/31	1	114.00	2	114.25	114.50	-1	1,562	-0.06%
2021/05/25	1.1	115.07	2	115.50	115.50	-0.9	1,940	-0.05%
2021/05/21	0	0.00	0	116.00	115.50	0	2,017	0.00%
2021/05/20	1	117.00	0	0.00	114.00	1	2,047	0.05%
2021/05/19	2	114.00	3.4	115.06	118.00	-1.4	2,052	-0.07%
2021/05/18	1	109.00	3.1	114.58	115.50	-2.1	2,050	-0.10%
2021/05/17	4	111.75	8	107.19	107.00	-4	2,039	-0.20%
2021/05/14	0	0.00	2	120.54	118.00	-2	2,013	-0.10%
2021/05/12	5	119.90	4	117.88	116.50	1	1,990	0.05%
2021/05/11	1	121.50	1.1	120.73	120.50	-0.1	1,964	-0.01%
2021/05/10	1	124.50	3.1	125.98	126.00	-2.1	1,957	-0.11%
2021/05/07	0	0.00	3.1	126.98	126.00	-3.1	1,957	-0.16%
2021/05/06	0	0.00	0.1	122.73	121.00	-0.1	1,955	-0.01%
2021/05/05	0	0.00	1.1	124.43	121.50	-1.1	1,961	-0.05%
2021/05/04	2	124.50	1	121.50	121.50	1	1,982	0.05%
2021/05/03	1	132.00	1	129.05	129.00	0	1,965	0.00%
2021/04/28	7	134.86	2	134.00	134.00	5	1,954	0.26%
2021/04/27	0	0.00	0.1	141.77	137.00	-0.1	1,945	-0.01%
2021/04/26	1	129.50	1	130.00	130.00	0	1,888	0.00%
2021/04/23	2	131.75	0	0.00	130.50	2	1,892	0.11%
2021/04/22	3	136.17	3	134.04	134.00	0	1,894	0.00%
2021/04/21	10	135.75	0	0.00	135.00	10	1,891	0.53%
2021/04/19	0	0.00	0.1	144.00	134.50	-0.1	1,896	0.00%
2021/04/16	1	137.50	2	136.75	136.50	-1	1,907	-0.05%
2021/04/15	2	138.00	1	138.50	138.00	1	1,919	0.05%
2021/04/14	3	137.33	0	140.00	135.00	3	1,933	0.15%
2021/04/13	0	0.00	1	141.06	140.00	-1	1,941	-0.05%
2021/04/12	0	0.00	2	144.75	143.50	-2	1,937	-0.10%
2021/04/09	1	140.50	1.1	138.79	141.00	-0.1	1,945	0.00%
2021/04/08	1	139.00	2	139.00	138.50	-1	1,947	-0.05%
2021/04/07	0	0.00	8	141.50	141.00	-8	1,952	-0.41%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/04/01	1	149.50	0	0.00	148.00	1	1,954	0.05%
2021/03/30	10	154.20	0	0.00	152.00	10	1,991	0.50%
2021/03/29	0	0.00	1	154.50	152.50	-1	2,108	-0.05%
2021/03/26	1	149.00	1	149.00	149.00	0	2,129	0.00%
2021/03/25	0	0.00	4	152.50	150.00	-4	2,242	-0.18%
2021/03/24	2	151.50	7	151.00	151.50	-5	2,279	-0.22%
2021/03/23	0	149.00	8	149.00	147.00	-8	2,268	-0.35%
2021/03/22	0	150.00	1	151.00	147.50	-1	2,268	-0.04%
2021/03/19	4	151.13	2	150.25	149.00	2	2,269	0.09%
2021/03/18	1	152.00	3	156.66	153.00	-2	2,298	-0.09%
2021/03/17	2	150.00	3	152.00	151.00	-1	2,283	-0.04%
2021/03/16	2	151.50	3	150.67	149.50	-1	2,257	-0.04%
2021/03/15	1	150.00	2	152.00	149.00	-1	2,242	-0.04%
2021/03/12	3	150.33	0	0.00	147.00	3	2,212	0.14%
2021/03/10	1	150.00	1	147.50	147.00	0	2,150	0.00%
2021/03/09	1	143.50	3	146.50	145.50	-2	2,118	-0.09%
2021/03/08	1	144.00	25	147.04	144.00	-24	2,090	-1.15%
2021/03/05	56	152.92	32	154.09	148.50	24	2,033	1.18%
2021/03/04	35	156.50	35	156.06	149.50	0	1,946	0.00%
2021/03/03	8	150.88	1	145.50	148.00	7	1,740	0.40%
2021/03/02	2	149.25	6	153.00	153.00	-4	1,555	-0.26%
2021/02/26	10	133.45	14	138.89	139.50	-4	1,452	-0.28%
2021/02/25	2.2	129.88	7	129.00	127.00	-4.8	1,349	-0.36%
2021/02/24	3	130.00	2	132.00	128.50	1	1,343	0.07%
2021/02/23	4	129.39	5	130.30	129.50	-1	1,333	-0.07%
2021/02/22	0	0.00	0	134.00	134.50	0	1,281	0.00%
2021/02/19	3	123.33	0	0.00	122.50	3	1,262	0.24%
2021/02/18	2	120.50	0	0.00	119.00	2	1,246	0.16%
2021/01/29	0	0.00	1	114.50	114.50	-1	1,215	-0.08%
2021/01/25	0	0.00	1	117.50	115.50	-1	1,162	-0.09%
2021/01/19	1	116.01	5	116.00	117.50	-4	1,133	-0.35%
2021/01/18	1	119.00	1	121.50	119.50	0	1,123	0.00%
2021/01/15	2	120.75	0	0.00	119.50	2	1,111	0.18%
2021/01/14	6	125.17	0	0.00	123.00	6	1,096	0.55%
2021/01/13	0	129.00	0	0.00	125.50	0	1,086	0.00%
2021/01/11	3	130.17	0	0.00	128.50	3	1,069	0.28%
2021/01/08	1	127.50	0	0.00	134.50	1	1,050	0.10%
2021/01/07	0	132.00	0	0.00	130.00	0	1,033	0.00%
2021/01/06	1	131.00	1	128.50	126.00	0	1,024	0.00%
2021/01/05	0	0.00	1	133.50	132.50	-1	1,007	-0.10%
2021/01/04	2	135.50	6	134.33	133.00	-4	1,001	-0.40%
2020/12/31	0	0.00	2	142.00	139.00	-2	973	-0.21%
2020/12/30	1	140.52	3	141.17	142.00	-2	956	-0.21%
2020/12/29	4	139.38	4	137.88	138.00	0	937	0.00%
2020/12/28	3	143.17	0	0.00	142.00	3	913	0.33%
2020/12/25	9	142.17	0	0.00	141.00	9	903	1.00%
2020/12/24	2	142.75	2	143.00	142.50	0	892	0.00%
2020/12/23	18.1	142.77	18	146.86	142.00	0.1	851	0.01%
2020/12/21	15	141.20	12	142.25	137.50	3	665	0.45%
2020/12/18	13	131.31	11	133.37	134.50	2	541	0.36%
2020/12/17	0	0.00	1	124.50	122.50	-1	480	-0.21%
2020/12/16	3	120.33	3	121.67	120.50	0	453	0.00%
2020/12/15	1	120.50	0	125.00	119.00	1	435	0.22%
2020/12/14	2	123.25	3	124.83	123.50	-1	419	-0.24%
2020/12/11	4	118.38	3.1	120.32	119.00	0.9	372	0.25%
2020/12/07	1	116.50	0	0.00	115.00	1	344	0.29%
2020/11/30	0	0.00	0.1	119.00	118.00	-0.1	345	-0.01%
2020/11/27	0	0.00	0	117.50	118.00	0	341	-0.01%
2020/11/10	0	0.00	0	112.43	110.00	0	369	-0.01%
2020/11/09	1	112.00	1	111.00	111.00	0	371	0.00%
2020/11/06	0	0.00	0.1	112.50	110.50	-0.1	372	-0.01%
2020/11/02	0	0.00	1	111.00	110.00	-1	381	-0.26%
2020/10/30	0	0.00	0.1	111.50	111.00	-0.1	386	-0.01%
2020/10/28	0	0.00	0.1	112.50	112.00	-0.1	388	-0.01%
2020/10/27	0	0.00	2	112.75	113.00	-2	389	-0.51%
2020/10/21	0	0.00	0.1	115.50	115.50	-0.1	426	-0.02%
2020/10/14	0	0.00	0.1	119.50	119.00	-0.1	456	-0.01%
2020/10/06	0	0.00	2	112.50	115.00	-2	531	-0.38%
2020/09/29	0	0.00	0.1	115.50	115.50	-0.1	673	-0.01%
2020/09/24	1	110.50	0	0.00	108.00	1	680	0.15%
2020/09/16	0	0.00	53	115.08	115.50	-53	754	-7.02%
2020/09/15	53	118.05	0	0.00	115.00	53	773	6.85%
2020/08/27	0	0.00	57	120.78	120.00	-57	880	-6.48%
2020/08/26	58	118.82	0	0.00	124.00	58	879	6.60%
2020/08/25	0	0.00	1	114.00	113.00	-1	864	-0.12%
2020/08/20	0	0.00	3	115.50	112.50	-3	937	-0.32%
2020/08/19	4	121.00	0	0.00	120.50	4	959	0.42%
2020/08/10	0.1	115.00	0	0.00	115.50	0.1	1,080	0.00%
2020/08/07	0.1	116.00	0	0.00	115.50	0.1	1,086	0.00%
2020/08/04	0.1	117.50	0	0.00	116.50	0.1	1,087	0.01%
2020/07/27	0.1	118.50	0	0.00	115.50	0.1	1,118	0.01%
2020/07/23	0.2	122.50	0	0.00	122.50	0.2	1,107	0.02%
2020/07/21	0	0.00	2	124.25	123.50	-2	1,101	-0.18%
2020/07/17	1	126.00	1	125.50	122.00	0	1,094	0.00%
2020/07/15	0.2	130.50	0	0.00	131.50	0.2	1,077	0.02%
2020/07/14	2	134.50	0	0.00	133.00	2	1,064	0.19%
2020/07/13	1	136.00	68	140.82	133.00	-67	1,052	-6.37%
2020/07/10	71	147.37	58	142.95	141.00	13	1,027	1.27%
2020/07/09	41	141.00	35	136.51	141.50	6	960	0.62%
2020/07/08	50	122.00	0	0.00	129.00	50	929	5.38%
2020/07/03	0.1	116.00	22	116.68	115.00	-21.9	880	-2.49%
2020/07/02	21.1	119.34	1	117.00	116.50	20.1	889	2.26%
2020/07/01	0	0.00	2	116.75	117.00	-2	896	-0.22%
2020/06/30	0	0.00	1	116.00	116.00	-1	901	-0.11%
2020/06/29	0.2	116.00	0	0.00	118.00	0.2	899	0.02%
2020/06/24	1	120.50	0	0.00	116.00	1	888	0.11%
2020/06/23	1	128.50	2	122.00	119.50	-1	879	-0.11%
2020/06/22	4	120.50	0	0.00	123.50	4	838	0.48%
2020/06/19	0.1	115.00	0	0.00	112.50	0.1	824	0.01%
2020/06/18	1	121.00	1	117.50	117.50	0	814	0.00%
2020/06/17	2.1	117.81	0	0.00	119.00	2.1	805	0.26%
2020/06/16	0.1	114.50	0	0.00	113.00	0.1	802	0.01%
2020/06/15	0.2	112.00	0	0.00	112.00	0.2	819	0.02%
2020/06/12	0.3	110.00	0	0.00	109.00	0.3	832	0.04%
2020/06/11	2.3	117.11	3	115.00	112.50	-0.7	836	-0.08%
2020/06/10	0	0.00	57	117.19	117.50	-57	838	-6.80%
2020/06/09	57	117.98	1	113.50	117.00	56	837	6.69%
2020/06/04	0	0.00	3	113.00	115.50	-3	827	-0.36%
2020/06/03	0	0.00	2	113.50	114.50	-2	823	-0.24%
2020/06/02	1	115.00	2	117.50	112.00	-1	811	-0.12%
2020/06/01	0	0.00	4	119.63	119.50	-4	796	-0.50%
2020/05/29	3	122.67	2	123.00	120.50	1	791	0.13%
2020/05/28	1	123.00	82	124.16	121.50	-81	778	-10.40%
2020/05/27	81	123.73	4	122.88	127.00	77	759	10.14%
2020/05/26	0	0.00	72	126.42	118.50	-72	723	-9.96%
2020/05/25	74	123.87	6.1	119.29	124.00	68	683	9.95%
2020/05/22	3	107.50	1.1	113.50	113.50	2	630	0.31%
2020/05/21	2	102.50	0	0.00	103.50	2	575	0.35%
2020/05/19	0.1	96.50	0	0.00	94.40	0.1	555	0.02%
2020/05/14	0	0.00	1	98.90	95.60	-1	539	-0.19%
2020/05/12	1	99.20	0	0.00	98.80	1	531	0.19%
2020/05/11	0	0.00	8	98.29	98.80	-8	528	-1.51%
2020/05/08	6	105.50	36	105.50	101.50	-30	519	-5.77%
2020/05/07	1	99.80	0	0.00	101.50	1	493	0.20%
2020/05/06	36	92.10	0	0.00	92.30	36	479	7.51%
2020/04/29	1	89.30	0	0.00	89.70	1	470	0.21%
2020/04/23	0	0.00	5	86.70	86.20	-5	471	-1.06%
2020/04/22	1	85.80	5	84.90	85.40	-4	467	-0.85%
2020/04/17	1	92.70	0	0.00	90.10	1	452	0.22%
2020/04/16	0	0.00	2	91.00	91.50	-2	446	-0.45%
2020/04/15	1	90.40	0	0.00	90.90	1	443	0.23%
2020/04/14	0	0.00	32	94.00	92.50	-32	445	-7.18%
2020/04/13	34	89.81	16	89.18	92.90	18	434	4.15%
2020/04/10	12	88.50	0	0.00	87.30	12	420	2.85%
2020/04/08	4	85.05	0	0.00	86.00	4	419	0.95%
2020/04/07	5	91.00	0	0.00	86.80	5	413	1.21%
2020/04/06	0	0.00	1	83.80	83.90	-1	401	-0.25%
2020/04/01	2	76.30	2	76.30	76.30	0	386	0.00%
2020/03/31	0	0.00	1	69.90	69.40	-1	376	-0.27%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/25	0	0.00	3	68.17	67.70	-3	396	-0.76%
2020/03/23	0	0.00	3	61.70	63.60	-3	386	-0.78%
2020/03/20	0	0.00	3	63.60	65.00	-3	382	-0.78%
2020/03/19	4	59.43	3	59.10	59.10	1	370	0.27%
2020/03/18	2	64.90	3	66.20	65.10	-1	351	-0.28%
2020/03/17	6	71.90	1	72.00	71.90	5	338	1.48%
2020/03/16	5	83.80	0	0.00	79.80	5	325	1.54%
2020/03/13	4	87.95	1	88.00	88.60	3	312	0.96%
2020/03/12	0	0.00	2	97.00	97.20	-2	302	-0.66%
2020/03/11	0	0.00	1	99.00	97.20	-1	296	-0.34%
2020/03/10	2	96.20	1	97.50	97.50	1	294	0.34%
2020/03/09	2	102.25	0	0.00	101.00	2	288	0.69%
2020/03/04	1	106.50	0	0.00	106.00	1	303	0.33%
2020/02/27	1	115.00	5	116.00	114.00	-4	335	-1.19%
2020/02/26	0	0.00	3	117.50	118.00	-3	331	-0.90%
2020/02/18	1	120.00	0	0.00	119.50	1	332	0.30%
2020/02/10	0	0.00	3	119.00	118.50	-3	338	-0.89%
2020/02/07	0	0.00	4.1	122.55	121.50	-4.1	335	-1.22%
2020/02/06	0	0.00	0.1	126.00	124.00	-0.1	336	-0.01%
2020/02/05	0	0.00	1	123.50	123.50	-1	339	-0.29%
2020/01/20	2	132.00	1	131.00	131.50	1	328	0.30%
2020/01/16	0	0.00	5	128.50	129.00	-5	326	-1.53%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2019/12/31	0	0.00	1	131.50	132.00	-1	332	-0.30%
2019/12/25	2	138.75	1	138.50	137.50	1	327	0.31%
2019/12/18	0.7	130.00	1	128.50	128.50	-0.3	301	-0.11%
2019/12/12	2	128.50	1	128.50	128.50	1	295	0.34%
2019/12/09	1	132.50	0	0.00	132.00	1	284	0.35%
2019/12/06	0	0.00	1	132.50	132.50	-1	283	-0.35%
2019/12/05	1	135.00	0	0.00	135.00	1	278	0.36%
2019/12/03	0	0.00	2	138.00	136.50	-2	276	-0.72%
2019/11/29	0	0.00	45	142.53	141.50	-45	271	-16.60%
2019/11/28	47	143.98	0	0.00	145.50	47	265	17.70%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/11/25	1	135.00	1	133.00	132.00	0	232	0.00%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/20	0	0.00	1	128.00	128.50	-1	222	-0.45%
2019/11/19	0	0.00	1	128.50	128.50	-1	225	-0.44%
2019/11/11	1	128.00	0	0.00	128.50	1	226	0.44%
2019/11/08	1	130.50	0	0.00	131.00	1	223	0.45%
2019/11/07	1	132.50	0	0.00	132.00	1	222	0.45%
2019/11/06	1	133.00	0	0.00	132.50	1	221	0.45%
2019/11/05	3	133.67	0	0.00	133.50	3	223	1.34%
2019/11/04	1	137.00	0	0.00	135.50	1	223	0.45%
2019/10/29	2	134.50	0	0.00	133.50	2	237	0.84%
2019/10/24	2	137.50	0	0.00	137.50	2	245	0.81%
2019/09/18	0	0.00	1	143.50	143.00	-1	339	-0.29%
2019/09/17	1	144.00	0	0.00	143.00	1	367	0.27%
2019/09/06	1	144.00	1	144.00	144.00	0	440	0.00%
2019/08/15	0.1	142.00	0	0.00	140.00	0.1	454	0.01%
2019/08/02	2	147.75	0	0.00	147.50	2	460	0.43%
2019/08/01	1	149.00	0	0.00	151.50	1	461	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/30	3	158.83	2	153.75	153.50	1	451	0.22%
2019/07/23	0	0.00	1	159.50	160.00	-1	438	-0.23%
2019/07/18	0	0.00	5	164.20	162.00	-5	438	-1.14%
2019/07/17	0	0.00	17	161.68	161.50	-17	438	-3.88%
2019/07/16	14	162.50	0	0.00	161.50	14	441	3.17%
2019/07/08	0	0.00	1	163.50	163.50	-1	432	-0.23%
2019/07/02	1	167.50	1	168.50	168.50	0	419	0.00%
2019/06/25	1	165.00	0	0.00	164.00	1	399	0.25%
2019/06/21	1	158.00	0	0.00	155.00	1	359	0.28%
2019/06/20	1	149.50	2	154.00	159.50	-1	339	-0.29%
2019/06/14	0	0.00	1	152.50	151.50	-1	306	-0.33%
2019/06/13	0.1	153.50	0	0.00	153.00	0.1	312	0.02%
2019/06/12	0	0.00	1	152.00	151.00	-1	319	-0.31%
2019/06/11	0	0.00	1	143.00	150.00	-1	313	-0.32%
2019/06/06	2	140.50	0	0.00	140.00	2	307	0.65%
2019/05/31	1	143.00	0	0.00	142.00	1	342	0.29%
2019/04/30	0	155.50	0	0.00	155.50	0	664	0.00%
2019/04/29	0	0.00	1	158.00	155.50	-1	668	-0.15%
2019/04/25	1	156.50	1	157.50	157.50	0	664	0.00%
2019/04/24	2	158.00	0	0.00	158.00	2	668	0.30%
2019/04/11	1	167.00	0	0.00	165.50	1	722	0.14%
2019/04/10	1	167.00	0	0.00	166.00	1	731	0.14%
2019/04/09	3	166.67	2	167.25	165.50	1	759	0.13%
2019/04/02	2	165.00	1	165.50	164.50	1	796	0.13%
2019/04/01	1	165.50	87	165.86	164.50	-86	797	-10.78%
2019/03/29	64	169.76	0	0.00	169.00	64	796	8.03%
2019/03/28	5	161.50	0	0.00	161.00	5	783	0.64%
2019/03/25	0	0.00	2	161.25	160.50	-2	785	-0.25%
2019/03/22	0	0.00	6	166.00	164.00	-6	785	-0.76%
2019/03/21	7	163.07	0	0.00	166.00	7	786	0.89%
2019/03/19	1	161.50	0	0.00	162.00	1	785	0.13%
2019/03/15	2	163.00	1	163.00	162.50	1	775	0.13%
2019/03/12	1	167.50	1	169.00	168.50	0	766	0.00%
2019/03/11	1	173.00	0	0.00	168.00	1	765	0.13%
2019/03/08	0	0.00	1	180.50	180.50	-1	750	-0.13%
2019/03/07	2	181.25	2	184.25	182.00	0	758	0.00%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	0	0.00	1	183.00	183.00	-1	771	-0.13%
2019/02/20	0	0.00	2	188.50	185.50	-2	759	-0.26%
2019/02/19	2	190.50	1	191.00	188.00	1	749	0.13%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/12	0	0.00	3	188.00	185.50	-3	677	-0.44%
2019/02/11	1	181.00	1	180.50	181.00	0	665	0.00%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	1	188.00	5	187.00	185.00	-4	626	-0.64%
2019/01/24	7	189.64	7	186.86	190.00	0	601	0.00%
2019/01/22	5	165.50	0	0.00	162.00	5	481	1.04%
2019/01/21	0	0.00	1	159.00	159.00	-1	465	-0.21%
2019/01/17	1	157.00	0	0.00	155.50	1	470	0.21%
2019/01/11	0	0.00	2	157.50	159.50	-2	462	-0.43%
2019/01/04	0	0.00	0	164.00	164.00	0	423	-0.01%
2018/12/28	3	154.17	3	159.83	156.50	0	397	0.00%
2018/12/27	1	154.00	0	0.00	152.00	1	381	0.26%
2018/12/25	1	144.50	0	0.00	148.00	1	370	0.27%
2018/12/13	0	0.00	1	141.00	142.00	-1	408	-0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/11	2	137.00	0	0.00	137.00	2	406	0.49%
2018/12/06	1	134.00	0	0.00	135.50	1	436	0.23%
2018/11/30	1	148.00	0	0.00	146.00	1	442	0.23%
2018/11/27	0	0.00	2	137.50	139.50	-2	422	-0.47%
2018/11/23	0	0.00	2	139.25	137.00	-2	412	-0.48%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/11/20	0	0.00	1	124.50	122.50	-1	394	-0.25%
2018/11/13	1	118.50	0	0.00	119.50	1	390	0.26%
2018/11/08	1	121.50	0	0.00	121.00	1	396	0.25%
2018/11/07	0	0.00	1	121.00	121.50	-1	395	-0.25%
2018/11/06	0	0.00	1	124.00	121.00	-1	400	-0.25%
2018/10/31	1	122.50	0	0.00	121.00	1	387	0.26%
2018/10/26	2	122.25	0	0.00	120.00	2	390	0.51%
2018/10/25	2	122.75	1	122.00	122.00	1	387	0.26%
2018/10/19	1	127.50	1	130.50	129.50	0	386	0.00%
2018/10/17	0	0.00	9	134.06	131.00	-9	388	-2.32%
2018/10/16	9	133.83	0	0.00	132.00	9	388	2.32%
2018/10/15	0	0.00	1	131.00	129.50	-1	384	-0.26%
2018/10/12	1	128.50	1	131.00	131.00	0	385	0.00%
2018/10/11	3	129.17	0	0.00	128.50	3	385	0.78%
2018/10/05	0	0.00	29	154.64	151.00	-29	373	-7.76%
2018/10/04	29	149.79	0	0.00	155.00	29	366	7.92%
2018/10/02	0	0.00	5	154.40	151.50	-5	349	-1.43%
2018/10/01	5	150.00	39	148.56	152.50	-34	353	-9.63%
2018/09/28	39	144.91	0	0.00	145.50	39	342	11.40%
2018/09/20	0	0.00	2	144.00	144.00	-2	320	-0.62%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/17	0	0.00	1	136.50	136.00	-1	316	-0.32%
2018/09/14	20	139.25	1	141.50	141.00	19	318	5.96%
2018/09/13	0	0.00	3	133.67	136.50	-3	313	-0.96%
2018/09/11	2	120.25	0	0.00	124.00	2	310	0.64%
2018/09/10	1	127.00	0	0.00	127.00	1	305	0.33%
2018/09/07	2	136.25	0	0.00	133.00	2	301	0.66%
2018/08/15	1	144.50	0	0.00	144.50	1	420	0.24%
2018/08/06	1	152.50	0	0.00	152.00	1	446	0.22%
2018/07/31	1	156.00	0	0.00	156.50	1	454	0.22%
2018/07/30	0	0.00	1	160.00	157.50	-1	456	-0.22%
2018/07/23	0	0.00	1	151.50	153.00	-1	499	-0.20%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/17	0	0.00	1	161.00	160.50	-1	561	-0.18%
2018/07/09	2	159.00	0	0.00	157.50	2	618	0.32%
2018/07/03	1	156.00	0	0.00	156.00	1	665	0.15%
2018/06/26	1	159.00	0	0.00	158.00	1	717	0.14%
2018/06/22	0	0.00	1	161.50	159.50	-1	721	-0.14%
2018/06/12	1	164.00	0	0.00	162.00	1	793	0.13%
2018/06/11	1	162.50	2	160.00	160.00	-1	801	-0.12%
2018/06/08	0	0.00	2	164.00	162.50	-2	814	-0.25%
2018/06/05	4	170.75	1	170.50	169.00	3	824	0.36%
2018/06/01	0	0.00	2	174.50	172.00	-2	838	-0.24%
2018/05/31	1	149.00	3	161.17	162.00	-2	804	-0.25%
2018/05/29	1	150.50	0	0.00	150.50	1	784	0.13%
2018/05/22	0	0.00	1	154.00	154.00	-1	831	-0.12%
2018/05/21	1	155.50	2	157.00	155.50	-1	841	-0.12%
2018/05/14	0	0.00	1	161.50	162.00	-1	874	-0.11%
2018/05/11	0	0.00	3	164.50	163.00	-3	877	-0.34%
2018/05/10	1	164.50	0	0.00	164.50	1	885	0.11%
2018/05/09	1	165.00	0	0.00	163.50	1	898	0.11%
2018/05/03	0	0.00	1	175.50	173.50	-1	979	-0.10%
2018/05/02	0	0.00	1	168.50	169.00	-1	971	-0.10%
2018/04/30	2	165.00	0	0.00	169.00	2	970	0.21%
2018/04/27	1	161.00	0	0.00	162.50	1	976	0.10%
2018/04/26	3	169.00	0	0.00	165.00	3	985	0.30%
2018/04/24	0	0.00	1	175.00	175.00	-1	1,008	-0.10%
2018/04/23	0	0.00	3	183.00	182.00	-3	1,044	-0.29%
2018/04/20	4	182.13	1	182.00	181.50	3	1,094	0.27%
2018/04/17	1	180.50	6	178.83	176.50	-5	1,124	-0.44%
2018/04/16	3	184.00	2	183.50	183.00	1	1,151	0.09%
2018/04/13	5	184.60	0	0.00	184.00	5	1,178	0.42%
2018/04/12	0	0.00	2	188.75	189.00	-2	1,191	-0.17%
2018/04/09	1	177.00	0	0.00	177.50	1	1,141	0.09%
2018/04/02	0	0.00	6	180.25	179.00	-6	1,125	-0.53%
2018/03/31	0	0.00	2	184.50	182.00	-2	1,121	-0.18%
2018/03/30	3	181.33	0	0.00	181.50	3	1,120	0.27%
2018/03/29	0	0.00	2	180.50	183.00	-2	1,119	-0.18%
2018/03/28	2	173.50	0	0.00	173.00	2	1,095	0.18%
2018/03/27	3	174.33	1	176.50	173.00	2	1,098	0.18%
2018/03/23	0	0.00	6	173.00	175.00	-6	1,117	-0.54%
2018/03/22	0	0.00	7	181.00	178.00	-7	1,109	-0.63%
2018/03/21	2	180.25	0	0.00	179.00	2	1,103	0.18%
2018/03/20	0	0.00	3	185.50	184.00	-3	1,091	-0.27%
2018/03/16	0	0.00	1	182.00	181.00	-1	1,091	-0.09%
2018/03/15	0	0.00	2	177.00	178.00	-2	1,089	-0.18%
2018/03/14	3	176.17	3	177.00	176.50	0	1,086	0.00%
2018/03/13	3	172.50	0	0.00	172.50	3	1,081	0.28%
2018/03/12	1	172.00	2	174.00	171.50	-1	1,087	-0.09%
2018/03/08	2	180.00	0	0.00	177.50	2	1,093	0.18%
2018/03/07	0	0.00	4	177.13	174.50	-4	1,077	-0.37%
2018/03/06	1	173.00	0	0.00	171.50	1	1,067	0.09%
2018/03/05	2	172.75	1	172.00	172.50	1	1,071	0.09%
2018/03/02	1	172.00	0	0.00	170.00	1	1,070	0.09%
2018/02/27	1	175.50	0	0.00	171.00	1	1,079	0.09%
2018/02/23	4	175.50	5	173.30	172.00	-1	1,082	-0.09%
2018/02/22	0	0.00	10	179.85	179.50	-10	1,064	-0.94%
2018/02/21	1	167.00	8	167.63	169.00	-7	1,039	-0.67%
2018/02/12	1	160.50	0	0.00	160.00	1	1,032	0.10%
2018/02/09	0	0.00	1	156.50	159.50	-1	1,028	-0.10%
2018/02/07	0	0.00	2	161.00	160.00	-2	1,020	-0.20%
2018/02/06	8	161.25	0	0.00	156.50	8	1,018	0.79%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/02	0	0.00	5	181.00	179.00	-5	989	-0.51%
2018/02/01	1	187.00	0	0.00	183.00	1	991	0.10%
2018/01/31	5	184.80	0	0.00	185.00	5	978	0.51%
2018/01/30	3	181.50	2	182.75	183.50	1	963	0.10%
2018/01/29	9	180.78	0	0.00	181.50	9	955	0.94%
2018/01/26	0	0.00	3	176.67	181.00	-3	939	-0.32%
2018/01/25	1	169.50	2	170.00	169.50	-1	907	-0.11%
2018/01/23	0	0.00	1	170.50	170.00	-1	921	-0.11%
2018/01/22	1	167.00	0	0.00	167.00	1	921	0.11%
2018/01/19	3	172.33	2	175.00	170.50	1	918	0.11%
2018/01/18	4	170.88	0	0.00	169.00	4	914	0.44%
2018/01/17	6	171.58	0	0.00	171.00	6	933	0.64%
2018/01/16	2	190.50	5	193.10	189.50	-3	902	-0.33%
2018/01/15	0	0.00	4	183.63	185.50	-4	840	-0.48%
2018/01/12	2	171.00	0	0.00	169.00	2	808	0.25%
2018/01/11	1	168.00	2	174.00	168.50	-1	814	-0.12%
2018/01/10	2	171.75	2	172.00	173.00	0	813	0.00%
2018/01/09	2	168.00	21	163.17	166.00	-19	794	-2.39%
2018/01/08	19	160.00	8	160.38	162.50	11	768	1.43%