• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    862張
  • 產業
    上市 塑膠類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.117.0000.0017.200.11,1630.01%
2025/01/20216.80117.0017.0011,1790.08%
2025/01/1700.00116.9016.90-11,190-0.08%
2025/01/16016.7500.0016.6501,2020.00%
2025/01/15316.8500.0016.8031,2050.25%
2025/01/13116.153216.1516.35-311,220-2.54%
2025/01/1011.316.561416.6016.55-2.71,204-0.22%
2025/01/09516.7700.0016.8051,2790.39%
2025/01/072.316.9100.0016.902.31,2820.18%
2025/01/0600.00117.1017.05-11,324-0.08%
2025/01/032317.111017.0517.00131,3620.95%
2025/01/02017.2500.0017.2501,3780.00%
2024/12/31517.1500.0017.2551,4270.35%
2024/12/30517.3000.0017.3051,4560.34%
2024/12/27017.15117.3017.25-11,478-0.06%
2024/12/26317.3000.0017.3031,4910.20%
2024/12/2500.00017.1517.1001,5120.00%
2024/12/241017.1000.0017.10101,5350.65%
2024/12/23017.0500.0017.0501,5600.00%
2024/12/2000.00117.0516.95-11,594-0.06%
2024/12/18217.15117.4517.0511,8340.05%
2024/12/170.516.8500.0016.750.51,8320.03%
2024/12/16116.8500.0016.7511,8560.05%
2024/12/132317.09517.0517.05181,8670.96%
2024/12/1222.117.36117.5517.3021.11,8801.12%
2024/12/101.117.7600.0017.751.11,8910.06%
2024/12/0900.00118.0017.95-11,970-0.05%
2024/12/0600.00118.0518.10-12,043-0.05%
2024/12/050.417.9100.0017.950.42,0870.02%
2024/12/030.118.0000.0018.050.12,2660.00%
2024/12/02018.1000.0018.0002,3710.00%
2024/11/29017.9000.0018.0002,7010.00%
2024/11/2811.217.9000.0017.9011.22,9910.37%
2024/11/27118.0000.0018.0513,0000.03%
2024/11/25118.20218.2518.30-13,011-0.03%
2024/11/21118.1500.0018.2013,0620.03%
2024/11/20018.2000.0018.2003,0900.00%
2024/11/19018.3000.0018.2503,1330.00%
2024/11/18018.1000.0018.0003,1680.00%
2024/11/15118.0500.0018.0513,1800.03%
2024/11/1420.318.000.218.1017.90203,2130.62%
2024/11/131218.1900.0018.20123,2270.37%
2024/11/124518.3900.0018.35453,2451.39%
2024/11/080.218.8500.0018.800.23,3810.01%
2024/11/0700.00118.6018.75-13,443-0.03%
2024/11/0600.00118.6018.60-13,462-0.03%
2024/11/052.118.5300.0018.552.13,5190.06%
2024/11/04118.500.218.6018.500.83,6940.02%
2024/10/30118.40518.4018.35-43,918-0.10%
2024/10/29518.3700.0018.3554,0190.12%
2024/10/2800.00218.6518.65-24,041-0.05%
2024/10/25218.6000.0018.6024,0820.05%
2024/10/241.318.6600.0018.701.34,2050.03%
2024/10/22318.78218.7518.7514,3260.02%
2024/10/21418.8600.0018.9044,4010.09%
2024/10/18119.0000.0018.8014,4840.02%
2024/10/16118.6500.0018.9014,8150.02%
2024/10/152.318.7300.0018.802.34,8380.05%
2024/10/1115.518.770.218.7018.7015.35,0100.30%
2024/10/092318.9700.0018.95235,2650.44%
2024/10/08119.15119.1519.1505,2820.00%
2024/10/07119.45119.3019.5505,3880.00%
2024/09/30119.3000.0019.2515,6330.02%
2024/09/27219.25019.2519.3025,6720.04%
2024/09/25119.25119.4019.2505,7380.00%
2024/09/241.219.3000.0019.151.25,7290.02%
2024/09/231319.07219.0519.15115,7290.19%
2024/09/2032.519.38319.2219.2529.55,6850.52%
2024/09/19220.0300.0020.0525,5410.04%
2024/09/18219.931020.0519.90-85,544-0.14%
2024/09/1600.00420.3820.00-45,606-0.07%
2024/09/13120.0000.0019.9015,8150.02%
2024/09/12319.6800.0019.8535,9830.05%
2024/09/111419.7400.0019.70145,9910.23%
2024/09/1010.219.82520.5019.655.26,0650.09%
2024/09/091520.1300.0020.15156,0830.25%
2024/09/06220.6500.0020.6026,0700.03%
2024/09/05320.63320.7820.4506,1800.00%
2024/09/0414.120.211520.3620.35-0.96,174-0.01%
2024/09/031521.10121.0021.00146,2690.22%
2024/09/02521.392121.7621.20-166,179-0.26%
2024/08/30520.73106.320.8720.95-101.35,866-1.73% 大賣/鉅額交易
2024/08/29219.552519.6619.50-235,610-0.41%
2024/08/28119.6500.0019.6515,6230.02%
2024/08/2700.00619.7019.85-65,659-0.11%
2024/08/263.219.6000.0019.553.25,7300.06%
2024/08/23619.611019.6019.60-45,840-0.07%
2024/08/22719.891919.9019.85-125,918-0.20%
2024/08/215.619.761119.8119.70-5.45,912-0.09%
2024/08/20420.0600.0020.0045,8940.07%
2024/08/19120.351020.4520.20-95,907-0.15%
2024/08/161220.42120.3520.35115,9070.19%
2024/08/15520.0300.0020.0555,8990.08%
2024/08/14120.20120.5020.1505,8930.00%
2024/08/13920.131220.0820.05-35,921-0.05%
2024/08/12520.20120.4520.2045,9290.07%
2024/08/091020.8212320.8320.60-1135,841-1.93% 大賣/鉅額交易
2024/08/08120.15120.1020.2505,7950.00%
2024/08/07520.651020.8020.40-55,804-0.09%
2024/08/069.119.204619.3220.15-36.95,778-0.64%
2024/08/056.620.47320.0719.953.65,6270.06%
2024/08/0216.221.9800.0021.8516.25,5310.29%
2024/08/0100.002022.4622.45-205,641-0.35%
2024/07/30721.53121.8521.9065,7320.10%
2024/07/29321.782622.3121.75-235,814-0.40%
2024/07/2600.00721.2521.45-75,767-0.12%
2024/07/23221.1013.220.7121.20-11.25,868-0.19%
2024/07/22619.985.419.9720.000.65,8530.01%
2024/07/1921.320.371120.2620.2510.35,8660.18%
2024/07/18320.75520.9220.90-25,992-0.03%
2024/07/17222.0540.622.1522.05-38.65,881-0.66%
2024/07/161.222.03022.0521.901.15,9500.02%
2024/07/15822.080.722.2022.157.36,0010.12%
2024/07/123822.44222.3522.45366,0120.60%
2024/07/118.722.7518.522.7522.75-9.85,937-0.17%
2024/07/1000.0017.321.9921.90-17.35,764-0.30%
2024/07/09321.8822.121.5121.80-19.15,772-0.33%
2024/07/0800.002521.9621.80-255,728-0.44%
2024/07/053921.59121.6021.65385,6620.67%
2024/07/04421.495221.4721.70-485,665-0.85%
2024/07/033.321.00621.2221.05-2.85,600-0.05%
2024/07/02620.721021.0521.10-45,795-0.07%
2024/07/01120.602820.6620.60-275,736-0.47%
2024/06/28520.5000.0020.5055,7550.09%
2024/06/27720.3700.0020.3575,7810.12%
2024/06/261.220.621.120.6920.600.15,8010.00%
2024/06/25620.491420.4620.75-85,950-0.13%
2024/06/243920.80420.8320.75355,9820.59%
2024/06/2166.320.9028.121.2821.2538.25,9670.64%
2024/06/208321.08221.0020.90815,9221.37%
2024/06/1914.321.5033.121.3621.80-18.95,717-0.33%
2024/06/182.120.5300.0020.702.15,5650.04%
2024/06/1733.520.81121.2020.5032.55,5550.58%
2024/06/1411.521.064021.1321.00-28.55,477-0.52%
2024/06/135.420.82120.9020.704.45,3870.08%
2024/06/121220.713820.6520.70-265,388-0.48%
2024/06/111020.4613.120.4320.40-3.15,246-0.06%
2024/06/07120.655320.6820.80-525,224-1.00%
2024/06/06119.65019.7019.7515,0870.02%
2024/06/05619.70419.6619.8025,1140.04%
2024/06/048.119.8300.0019.808.15,2410.15%
2024/06/034.320.0100.0020.104.35,5010.08%
2024/05/3100.000.620.0520.00-0.65,815-0.01%
2024/05/301119.881620.1119.75-55,784-0.09%
2024/05/293120.24720.1820.05245,7170.42%
2024/05/27219.45519.4219.55-35,487-0.05%
2024/05/24119.2000.0019.2015,4740.02%
2024/05/23519.241019.4519.15-55,451-0.09%
2024/05/22419.59119.5519.5535,4080.06%
2024/05/21819.75219.6319.6565,3900.11%
2024/05/203.220.0000.0020.053.25,3640.06%
2024/05/17420.00219.8819.9525,3350.04%
2024/05/162.319.5522.119.5419.60-19.85,283-0.37%
2024/05/15319.67219.6019.5015,2560.02%
2024/05/14219.5300.0019.5025,2250.04%
2024/05/131119.4500.0019.55115,2010.21%
2024/05/10119.30319.5019.80-25,161-0.04%
2024/05/09919.5500.0019.3595,1220.18%
2024/05/081119.3400.0019.55115,0900.22%
2024/05/072619.7600.0019.65265,0320.52%
2024/05/061420.460.520.5520.2513.54,8550.28%
2024/05/0325.220.85121.0020.7024.24,7320.51%
2024/05/021621.0610.321.0721.105.84,6060.12%
2024/04/302020.6725.520.9620.90-5.54,480-0.12%
2024/04/2931.320.703520.8820.85-3.84,402-0.09%
2024/04/2617.120.1100.0020.3017.14,2550.40%
2024/04/252020.371.520.4220.3018.54,1910.44%
2024/04/2420.120.292820.5820.60-7.94,098-0.19%
2024/04/2318.219.85119.8520.0017.23,9180.44%
2024/04/22919.9624.819.9119.75-15.83,881-0.41%
2024/04/195819.27719.1319.45513,6381.40%
2024/04/18018.764.318.7419.10-4.33,477-0.12%
2024/04/17318.28518.3518.30-23,383-0.06%
2024/04/165.218.3100.0018.005.23,3750.15%
2024/04/158.119.041.819.1319.006.33,2500.19%
2024/04/1229.219.4726.519.2119.352.73,1970.08%
2024/04/113.219.8200.0019.703.23,1160.10%
2024/04/10820.048220.2120.05-743,064-2.42%
2024/04/096820.0260.619.9520.107.42,9970.25%
2024/04/088.519.5915.720.1020.00-7.22,905-0.25%
2024/04/03718.8200.0018.8072,6660.26%
2024/04/028218.931218.8918.75702,6572.63%
2024/04/01218.75218.6518.8502,6370.00%
2024/03/29518.661018.6518.65-52,624-0.19%
2024/03/286218.84275.318.8418.75-213.32,573-8.29% 大賣/鉅額交易
2024/03/27718.401518.2518.40-82,429-0.33%
2024/03/26818.111.118.0118.006.92,3980.29%
2024/03/2500.00418.2918.25-42,389-0.17%
2024/03/21218.3000.0018.2022,4170.08%
2024/03/20818.101018.0518.10-22,460-0.08%
2024/03/1800.00617.7317.80-62,505-0.24%
2024/03/151217.84117.8017.80112,5240.44%
2024/03/1400.00217.7017.85-22,538-0.08%
2024/03/139.317.602.117.7517.757.32,5830.28%
2024/03/1253.117.83717.9517.8046.12,5921.78%
2024/03/1116.318.1200.0018.1016.32,5500.64%
2024/03/0821.318.336018.7418.15-38.72,518-1.54%
2024/03/0714.118.281918.6118.80-4.92,456-0.20%
2024/03/063818.5033.318.3018.254.72,1700.22%
2024/03/050.117.051017.0517.00-9.91,826-0.54%
2024/03/04416.9500.0016.9541,8170.22%
2024/03/0125.217.0300.0017.0025.21,8271.38%
2024/02/29017.0000.0017.0501,8390.00%
2024/02/278.117.0000.0017.008.11,8290.44%
2024/02/26317.2200.0017.1531,8150.17%
2024/02/236.117.2000.0017.156.11,8110.33%
2024/02/21417.2800.0017.2541,8190.22%
2024/02/205.617.4200.0017.355.61,8080.31%
2024/02/190.117.551.517.6017.55-1.41,791-0.08%
2024/02/16417.250.117.1517.253.91,7740.22%
2024/02/155.116.75216.7516.803.11,7510.18%
2024/02/0200.00116.9517.00-11,743-0.06%
2024/01/31016.9500.0016.9001,7630.00%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章