• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)
  • 股價
    26.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45張
  • 產業
    上櫃 紡織類股

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
郡都開發 (4402)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13126.0100.0026.4012400.43%
2024/12/12026.7000.0026.4002420.00%
2024/12/091.226.7000.0026.501.22580.46%
2024/11/29126.5500.0025.7512750.36%
2024/11/2800.00927.1527.15-9274-3.28%
2024/11/271.125.1200.0024.701.12760.39%
2024/11/26025.0000.0026.8002820.00%
2024/11/2200.00424.7124.75-4300-1.33%
2024/11/19024.0000.0023.5003600.00%
2024/11/18123.1000.0024.0013940.25%
2024/11/1500.00524.0023.95-5422-1.18%
2024/11/12124.0000.0024.0014880.20%
2024/11/07025.9500.0025.4505470.00%
2024/11/05125.9000.0025.8515600.18%
2024/11/04225.3800.0025.1525900.34%
2024/10/30426.0500.0026.5046350.63%
2024/10/15531.0500.0031.0558070.62%
2024/10/11134.0500.0034.0018110.12%
2024/10/08130.80131.3030.8008220.00%
2024/10/07129.9000.0029.9018280.12%
2024/10/04528.0500.0027.5058350.60%
2024/09/3000.00230.9031.20-2836-0.24%
2024/09/2700.00331.9332.05-3833-0.36%
2024/09/26135.60333.6533.65-2819-0.24%
2024/09/2500.00137.5537.35-1813-0.12%
2024/09/24338.0000.0038.0038420.36%
2024/09/20643.201243.8043.20-6868-0.69%
2024/09/11443.4500.0042.7048640.46%
2024/09/1000.00146.0045.60-1859-0.12%
2024/09/09546.0000.0047.0058640.58%
2024/09/06147.8000.0047.6018640.12%
2024/09/03149.3500.0050.1018770.11%
2024/09/021149.8000.0050.00118981.22%
2024/08/3000.00251.4551.50-2924-0.22%
2024/08/281250.3300.0049.50129271.29%
2024/08/23146.35146.0046.0509200.00%
2024/08/22245.7500.0046.8529170.22%
2024/08/2100.00148.5048.85-1900-0.11%
2024/08/20351.93854.5650.10-5882-0.57%
2024/08/191054.63854.0055.4028790.23%
2024/08/16850.601049.6250.40-2857-0.23%
2024/08/151349.50349.7048.90108541.17%
2024/08/1417.550.1300.0049.7017.58442.07%
2024/08/1300.00145.6046.60-1822-0.12%
2024/08/09141.251339.0540.80-12818-1.47%
2024/08/0800.00137.9038.65-1819-0.12%
2024/08/0700.00139.0038.70-1825-0.12%
2024/08/0600.00135.1036.25-1834-0.12%
2024/08/05139.001238.8838.70-11833-1.32%
2024/08/0200.00142.7043.00-1823-0.12%
2024/08/01143.302245.7346.95-21810-2.59%
2024/07/311442.5600.0043.70148321.68%
2024/07/2900.00341.5742.00-3864-0.35%
2024/07/26139.4000.0039.7019060.11%
2024/07/2300.001439.8040.90-14926-1.51%
2024/07/221338.7000.0038.90139291.40%
2024/07/19538.351438.4038.50-9937-0.96%
2024/07/181438.1500.0039.30149541.47%
2024/07/1600.00137.4037.95-1991-0.10%
2024/07/1500.00235.5035.70-21,009-0.20%
2024/07/11136.1000.0035.5011,0800.09%
2024/07/10136.251735.5636.45-161,121-1.43%
2024/07/091735.7400.0035.15171,1381.49%
2024/07/0400.00136.0035.45-11,233-0.08%
2024/07/03135.60135.1535.6501,2680.00%
2024/07/02235.0000.0034.8521,3030.15%
2024/07/0100.00035.4035.3001,3170.00%
2024/06/28636.71436.4336.0521,3450.15%
2024/06/27335.33135.0036.8521,3290.15%
2024/06/2600.00133.3033.50-11,300-0.08%
2024/06/2500.00033.2533.1501,3140.00%
2024/06/19533.1000.0032.9051,3670.37%
2024/06/1400.00133.9533.95-11,369-0.07%
2024/06/11133.00033.0033.0511,3710.07%
2024/06/0700.00034.1034.3001,3710.00%
2024/06/05635.2700.0036.9561,3640.44%
2024/06/0300.00133.5534.30-11,406-0.07%
2024/05/31134.65233.9834.40-11,422-0.07%
2024/05/272033.00133.0033.95191,6301.17%
2024/05/24133.4000.0033.4011,6380.06%
2024/05/2300.00134.5034.45-11,653-0.06%
2024/05/2200.001131.3631.65-111,658-0.66%
2024/05/16133.3000.0032.8011,6880.06%
2024/05/15234.13134.5032.7511,6970.06%
2024/05/14131.25232.2532.25-11,678-0.06%
2024/05/1300.00227.8529.35-21,662-0.12%
2024/05/09229.309.530.6029.20-7.51,646-0.46%
2024/05/08631.7000.0031.3061,6210.37%
2024/05/07332.17232.4532.1511,6210.06%
2024/05/0600.00432.3033.15-41,614-0.25%
2024/05/03533.585.532.1734.75-0.51,577-0.03%
2024/05/02334.200.534.0534.052.51,5470.16%
2024/04/301739.02741.3437.80101,5510.65%
2024/04/29240.20141.9542.0011,5470.06%
2024/04/26138.0000.0038.3011,5590.06%
2024/04/24134.6500.0034.9511,5360.07%
2024/04/2300.00134.5035.00-11,515-0.07%
2024/04/22432.1500.0031.8541,5020.27%
2024/04/1900.00330.5230.85-31,503-0.20%
2024/04/18330.00230.3030.4011,4870.07%
2024/04/17029.50229.5028.40-21,468-0.14%
2024/04/16326.852.326.4029.450.71,4340.05%
2024/04/15227.20326.9026.95-11,395-0.07%
2024/04/1200.00225.9526.00-21,378-0.15%
2024/04/1100.000.325.5025.70-0.31,380-0.02%
2024/04/103.225.694.124.5625.85-0.91,364-0.06%
2024/04/09523.301124.2024.20-61,302-0.46%
2024/04/0800.00121.9522.00-11,270-0.08%
2024/04/022.119.4000.0020.002.11,2420.17%
2024/04/01019.4500.0019.3501,2240.00%
2024/03/2900.001018.5318.70-101,209-0.83%
2024/03/2800.001019.1519.00-101,219-0.82%
2024/03/2700.00618.1918.85-61,216-0.49%
2024/03/2600.00317.7017.70-31,203-0.25%
2024/03/2100.001017.1217.00-101,214-0.82%
2024/03/18517.72117.8517.3041,2050.33%
2024/03/1400.001017.1517.25-101,191-0.84%
2024/03/13017.5500.0017.2001,1870.00%
2024/03/12017.9000.0017.5501,1810.00%
2024/03/0800.002.516.9916.90-2.51,157-0.22%
2024/03/07417.60217.6017.4021,1330.18%
2024/03/06118.5000.0019.3011,0860.09%
2024/03/0500.00118.8019.25-11,067-0.09%
2024/03/04118.00418.0618.00-31,008-0.30%
2024/03/013619.34519.3519.00319663.21%
2024/02/292118.2100.0018.20218582.45%
2024/02/2700.00018.2017.9008470.00%
2024/02/26318.1000.0018.2038360.36%
2024/02/2300.001.517.6818.15-1.5815-0.18%
2024/02/21016.6500.0016.6007750.00%
2024/02/2000.00117.0016.60-1766-0.13%
2024/02/190.517.1500.0017.250.57510.07%
2024/02/161.216.3200.0016.001.27170.16%
2024/02/15015.3500.0015.4006960.00%
2024/02/01015.6800.0015.4506790.00%
2024/01/310.215.8500.0015.600.26750.03%
2024/01/260.415.4400.0015.250.46480.06%
2024/01/24016.706816.6416.40-68614-11.06%
2024/01/2200.001214.6716.80-12531-2.26%
2024/01/18215.75115.9516.0014790.21%
2024/01/17015.7800.0015.9004640.00%
2024/01/161415.63216.0015.75124542.64%
2024/01/15015.9000.0016.3504340.00%
2024/01/123314.4500.0014.90333988.29%
2024/01/113514.2000.0014.20353829.16%
2024/01/05714.3300.0014.2073412.05%
2023/12/2900.00312.5012.55-3292-1.03%
2023/12/28212.35112.9012.4512850.35%
2023/12/27112.30812.1912.35-7263-2.66%
2023/12/26311.3000.0011.3532461.22%
2023/12/0800.00011.2511.3002310.00%
2023/12/0500.002610.4310.85-26238-10.89%
2023/11/2900.00011.4511.4502170.00%
2023/11/2000.00010.0010.3001900.00%
2023/11/0909.3900.009.3802020.00%
2023/11/0300.0019.299.29-1200-0.50%
2023/09/2700.00010.1010.2001900.00%
2023/09/1800.00111.8512.00-1134-0.74%
2023/09/15111.0000.0010.9511100.91%
2023/05/2900.0027.958.00-2321-0.62%
2023/05/1729.3300.009.3223560.56%
2023/04/14010.9000.0010.8003280.00%
2023/03/28010.9500.0010.9003530.00%
2022/12/0100.00110.8510.85-1587-0.17%
2022/11/1500.00012.0511.8507400.00%
2022/10/1800.00110.1010.10-11,038-0.10%
2022/10/1700.00110.1510.25-11,062-0.09%
2022/10/14110.2000.0010.2511,1170.09%
2022/10/12010.9500.0010.9501,1930.00%
2022/10/0700.00111.4011.20-11,186-0.08%
2022/09/30112.8500.0013.0011,1980.08%
2022/09/2600.00213.3513.30-21,242-0.16%
2022/09/2200.00215.4515.65-21,270-0.16%
2022/09/16117.6500.0017.5011,3410.07%
2022/09/1500.00218.3517.85-21,348-0.15%
2022/09/0200.00117.3517.90-11,439-0.07%
2022/09/01117.85117.7517.7501,4830.00%
2022/08/3100.00118.9518.55-11,548-0.06%
2022/08/25118.35118.3518.4001,6790.00%
2022/08/24218.40118.9018.6011,6630.06%
2022/08/2300.000.117.3517.35-0.11,6200.00%
2022/08/220.117.4500.0017.150.11,5990.00%
2022/08/1800.00117.2017.25-11,570-0.06%
2022/08/16116.1500.0016.2011,5330.07%
2022/08/15217.03317.0017.40-11,496-0.07%
2022/08/10115.5500.0015.8511,4200.07%
2022/08/09116.85216.3516.10-11,405-0.07%
2022/08/08115.8000.0016.0011,3830.07%
2022/08/0300.00115.7015.25-11,343-0.07%
2022/08/0200.00115.5016.05-11,327-0.08%
2022/07/29216.68116.3516.5011,2900.08%
2022/07/28316.47116.1016.6521,2690.16%
2022/07/27115.55116.7016.7001,2440.00%
2022/07/2600.00216.0515.20-21,226-0.16%
2022/07/22114.40114.4514.6001,1540.00%
2022/07/21214.73214.4515.0001,1280.00%
2022/07/20314.0200.0015.0031,0760.28%
2022/07/15311.801012.0511.80-7989-0.71%
2022/07/1200.00111.7011.35-11,015-0.10%
2022/07/08111.7000.0011.8511,0300.10%
2022/07/05111.4000.0011.5011,1230.09%
2022/07/011011.4500.0011.40101,1290.89%
2022/06/2900.002512.9613.00-251,104-2.26%
2022/06/272012.10213.3012.20181,0511.71%
2022/06/24212.8500.0012.9021,0150.20%
2022/06/1500.00212.7012.95-2885-0.23%
2022/06/1400.00612.9013.00-6873-0.69%
2022/06/13912.4100.0013.0098531.05%
2022/06/1000.00412.6912.65-4825-0.48%
2022/06/09612.49612.4612.5007640.00%
2022/06/08310.253810.9511.40-35679-5.15%
2022/06/07110.202610.8010.40-25637-3.92%
2022/06/0600.00110.1010.15-1564-0.18%
2022/05/26158.2500.008.20154923.05%
2022/05/19208.2000.008.15204844.13%
2022/05/13108.0800.008.19104782.09%
2022/04/1858.2900.009.4953761.33%
2022/04/1519.0000.008.6513550.28%
2022/04/1409.5000.009.4003330.00%
2022/04/1339.9900.009.3933060.98%
2022/04/1200.0019.579.58-1261-0.38%
2022/04/1100.0018.718.71-1191-0.52%
2022/04/0800.0017.607.92-1171-0.58%
2022/04/0700.0017.007.20-1140-0.71%
2022/04/0106.7100.007.1901310.00%
2022/03/2216.4200.006.4911530.65%
2022/01/2116.7000.006.6511970.51%
2021/12/1617.5000.006.9411870.53%
2021/12/1500.0017.017.01-1162-0.61%
2021/11/2200.0016.486.48-1143-0.70%
2021/11/1916.2306.216.2311420.70%
2021/11/1200.0006.386.4301700.00%
2021/08/1216.8000.006.9914890.20%
2021/07/1327.7500.007.5627590.26%
2021/06/2918.7000.008.7018120.12%
2021/06/2849.1900.009.2048060.50%
2021/06/0900.0018.358.10-1703-0.14%
2021/06/0819.2700.008.7016920.14%
2021/04/281510.9500.0010.20154253.53%
2021/04/1607.8500.007.2502640.00%
2021/04/1507.6400.007.1502570.00%
2021/04/0600.0026.166.17-2168-1.19%
2021/03/3125.9700.006.0021441.38%
2021/03/2300.0025.155.20-2113-1.77%
2021/03/1514.8600.004.9011110.89%
2021/02/2515.0200.005.1711090.91%
2021/02/1800.0035.275.28-398-3.04%
2021/02/1700.0024.904.89-295-2.09%
2021/01/2114.7000.004.721901.10%
2021/01/1425.1700.005.172802.48%
2021/01/0725.1700.005.322812.44%
2020/12/2800.0045.555.59-484-4.76%
2020/12/1514.9000.004.9411300.77%
2020/12/0715.1000.005.2811260.79%
2020/12/0315.3000.005.3911250.80%
2020/11/2000.0055.355.35-5134-3.72%
2020/11/1015.4400.005.4511530.65%
2020/09/2355.9200.006.2351124.46%
2020/04/0604.6800.004.800520.00%
2019/09/2000.000.85.866.28-0.8108-0.77%
2019/07/2600.0016.656.71-1241-0.41%
2019/07/1717.0200.007.0512310.43%
2019/01/1800.0015.505.50-166-1.49%
2018/08/1614.9300.004.9311140.87%
2018/05/1400.00112.0011.90-1168-0.59%
2018/05/10112.5000.0012.1011650.61%
2018/04/1800.00111.7011.65-1154-0.65%
2018/04/0300.00112.5012.70-1157-0.63%
2018/03/0600.00112.5012.30-1221-0.45%
2018/02/23313.8000.0013.8032071.45%
2018/02/0600.00110.5510.20-1182-0.55%
2018/02/05010.8000.0010.8001860.00%
2018/01/19111.3500.0011.4012030.49%
駐泰代表張俊福訪泰鼎 董座王樹木、執行長周瑞祥接待UDN聯合新聞網－2024/09/13
泰鼎（4927）13日提到，駐泰國台北經濟文化辦事處代表張俊福大使今日率經濟組來訪泰鼎公司。董事長王樹木及執行長周瑞祥率......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
手指斷2隻、茶廠燒掉賠3千萬…他體悟黃仁勳「想成功就須承受苦難」！TEA TOP董座：能捨才能得UDN聯合新聞網－2024/06/13
「輝達（Nvidia）執行長黃仁勳3月回到母校史丹福大學演講，他告訴學弟妹，如果你想成功，就必須承受苦難（suffer），苦難越多，你才會更有韌性。」...詳全文
郡都開發 相關文章
郡都開發 相關影音