光明 (4420)-永豐金-市政券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
53.6
漲跌
▲1.4
漲幅
+2.68%
成交量
288張
產業
上櫃紡織類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	26.7	52.89	0	0.00	53.60	26.7	475	5.63%
2024/09/23	0	0.00	0.2	52.70	52.20	-0.2	468	-0.04%
2024/09/19	0	0.00	1	55.00	55.00	-1	459	-0.22%
2024/09/18	1	54.70	1	55.30	55.30	0	456	0.00%
2024/09/16	0	0.00	1.4	53.80	55.20	-1.4	448	-0.30%
2024/09/13	6	69.25	0	0.00	69.10	6	430	1.39%
2024/09/12	47.1	68.80	0	0.00	69.00	47.1	402	11.70%
2024/09/11	2.3	68.06	0	0.00	68.20	2.3	385	0.59%
2024/09/10	2.4	69.21	24	68.62	67.60	-21.6	378	-5.70%
2024/09/09	1.3	69.71	0	0.00	69.80	1.3	362	0.37%
2024/09/06	0.2	70.79	0	0.00	70.30	0.2	355	0.05%
2024/09/05	28.7	71.88	27	71.61	70.00	1.7	346	0.49%
2024/09/04	2.1	70.11	0	0.00	70.20	2.1	330	0.63%
2024/09/03	0.1	70.00	0	0.00	70.30	0.1	321	0.02%
2024/09/02	27.5	70.80	1.2	69.93	69.60	26.3	303	8.66%
2024/08/30	29.7	66.17	99	65.48	67.60	-69.3	248	-27.90%
2024/08/29	20.6	62.29	0	0.00	62.10	20.6	207	9.95%
2024/08/28	0	0.00	38	62.82	62.90	-38	222	-17.11%
2024/08/22	0	0.00	38	63.13	63.30	-38	298	-12.73%
2024/08/12	0.2	62.80	4	63.43	62.50	-3.8	309	-1.24%
2024/08/07	0	61.20	0	0.00	63.40	0	312	0.01%
2024/08/05	0.1	62.56	0	59.90	59.80	0.1	323	0.02%
2024/08/01	1	61.60	0	0.00	62.20	1	312	0.32%
2024/07/29	5	59.60	0	0.00	59.40	5	305	1.64%
2024/07/26	0	0.00	1	58.70	59.40	-1	308	-0.32%
2024/07/19	0	0.00	1	59.10	59.10	-1	321	-0.31%
2024/07/11	0.1	59.80	0	0.00	59.30	0.1	333	0.02%
2024/07/05	6	58.80	0	0.00	59.40	6	338	1.78%
2024/07/04	11	58.06	0	0.00	57.90	11	338	3.25%
2024/06/19	0	0.00	18	56.36	56.10	-18	505	-3.56%
2024/06/18	0	0.00	12	56.01	56.40	-12	522	-2.30%
2024/06/14	3	57.40	0	0.00	56.20	3	556	0.54%
2024/06/13	1	58.50	0	0.00	57.70	1	601	0.17%
2024/06/11	0.3	58.80	0	0.00	58.60	0.3	648	0.04%
2024/06/07	3	59.60	0	0.00	59.50	3	684	0.44%
2024/06/06	0	0.00	1	60.00	59.10	-1	765	-0.13%
2024/06/05	0	0.00	1	58.60	58.40	-1	790	-0.13%
2024/06/03	15	58.60	13	59.79	58.10	2	797	0.25%
2024/05/31	3	60.77	1	61.60	60.20	2	783	0.26%
2024/05/30	10	55.30	13.1	54.99	56.00	-3.1	740	-0.42%
2024/05/29	22	53.69	4	53.48	54.40	18	724	2.49%
2024/05/27	48	50.25	3.2	50.72	52.00	44.8	708	6.32%
2024/05/23	10	49.00	0	0.00	49.10	10	708	1.41%
2024/05/22	41	48.84	0	0.00	48.70	41	706	5.80%
2024/05/17	8	49.00	1	49.80	48.60	7	709	0.99%
2024/05/16	9	47.00	0	0.00	48.00	9	719	1.25%
2024/05/15	20	49.00	0	0.00	48.70	20	717	2.79%
2024/05/10	2	49.75	0	0.00	49.90	2	710	0.28%
2024/05/09	0	0.00	2	50.35	49.90	-2	705	-0.28%
2024/05/02	0.3	49.90	0	0.00	48.90	0.3	690	0.04%
2024/04/29	0.3	50.20	0	0.00	50.00	0.3	700	0.04%
2024/04/26	0	0.00	2	49.78	49.60	-2	700	-0.29%
2024/04/25	0.1	48.25	1	48.80	48.60	-0.9	696	-0.13%
2024/04/23	0.2	47.35	0	0.00	46.95	0.2	689	0.03%
2024/04/19	1.1	46.09	0	0.00	45.50	1.1	693	0.16%
2024/04/17	0	46.45	0	0.00	46.60	0	700	0.00%
2024/04/16	1	45.11	0	0.00	45.70	1	701	0.15%
2024/04/15	1	46.85	0	0.00	46.55	1	708	0.14%
2024/04/11	0.1	48.50	0	0.00	47.80	0.1	706	0.01%
2024/04/10	0	47.85	0	0.00	48.50	0	703	0.00%
2024/04/03	0.2	45.13	0	0.00	45.90	0.2	692	0.03%
2024/04/02	0	0.00	1	45.25	45.20	-1	687	-0.15%
2024/04/01	1	47.05	1	47.40	46.80	0	678	0.00%
2024/03/29	1	48.00	1	47.60	47.70	0	670	0.00%
2024/03/28	3	49.70	0	0.00	49.60	3	659	0.45%
2024/03/27	2.1	69.75	2	69.60	70.70	0.1	643	0.02%
2024/03/26	9.6	67.65	2	67.90	67.00	7.6	611	1.24%
2024/03/25	27.9	71.03	49	71.22	67.90	-21.1	597	-3.53%
2024/03/22	2	71.50	0	0.00	71.30	2	575	0.35%
2024/03/21	2	71.70	1	71.81	72.10	1	558	0.17%
2024/03/20	2	72.10	3	71.80	71.90	-1	541	-0.18%
2024/03/19	4	70.75	0	0.00	70.80	4	521	0.77%
2024/03/18	4	72.08	3	71.43	72.00	1	507	0.20%
2024/03/15	0	0.00	19	69.00	69.30	-19	459	-4.14%
2024/03/13	3	66.60	1	66.00	67.00	2	405	0.49%
2024/03/12	4	65.80	4	65.90	65.10	0	365	0.00%
2024/02/29	0	53.80	0	0.00	54.00	0	316	0.00%
2024/02/27	0	0.00	1	52.00	52.00	-1	314	-0.32%
2024/02/26	1	52.30	7	53.79	51.70	-6	313	-1.91%
2024/02/22	17	56.68	0	0.00	56.60	17	296	5.73%
2024/02/20	6	57.33	1	57.50	57.50	5	292	1.71%
2024/02/19	1	58.50	0	0.00	57.40	1	287	0.35%
2024/02/15	0	0.00	20	51.50	51.80	-20	266	-7.50%
2024/02/05	0	0.00	9	51.10	51.20	-9	264	-3.40%
2024/01/31	0	0.00	3	51.60	50.50	-3	258	-1.16%
2024/01/30	3	51.40	4	51.35	51.40	-1	254	-0.39%
2024/01/26	0	0.00	3	51.60	51.60	-3	255	-1.18%
2024/01/25	0	0.00	4	50.08	50.70	-4	253	-1.58%
2024/01/24	11	52.42	6	51.85	51.00	5	250	1.99%
2024/01/23	2	54.00	0	0.00	54.00	2	242	0.83%
2024/01/19	0	0.00	17	48.85	49.00	-17	229	-7.42%
2024/01/18	10	48.00	0	0.00	48.95	10	228	4.38%
2024/01/16	9	48.15	9	49.20	49.40	0	224	0.00%
2024/01/15	0	0.00	20	49.45	48.45	-20	217	-9.20%
2024/01/11	20	48.50	20	49.20	48.75	0	210	0.00%
2024/01/08	0	0.00	20	45.95	46.60	-20	187	-10.66%
2023/12/26	20	45.00	0	0.00	45.20	20	176	11.35%
2023/12/22	0	0.00	20	45.50	45.90	-20	174	-11.48%
2023/12/21	13	44.58	0	0.00	44.45	13	168	7.70%
2023/12/20	17	43.84	0	0.00	45.45	17	165	10.30%
2023/12/19	25	46.70	25	46.74	44.35	0	157	-0.02%
2023/12/18	15	49.00	1	49.20	49.10	14	139	10.04%
2023/12/15	8	48.53	0	0.00	48.40	8	137	5.82%
2023/12/14	10	49.00	0	0.00	48.60	10	135	7.37%
2023/12/13	71	48.92	0	0.00	48.70	71	132	53.44%
2023/12/01	1	48.15	57	49.98	48.60	-56	96	-57.96%
2023/11/13	4	32.39	0	0.00	32.25	4	24	16.35%
2023/11/10	5	32.40	0	0.00	32.40	5	24	20.55%
2023/11/09	8	32.17	0	0.00	32.45	8	24	32.92%
2023/11/07	1	31.95	0	0.00	31.85	1	25	3.99%
2023/10/26	0	31.30	0	0.00	31.10	0	20	0.08%
2023/10/25	8	31.20	0	0.00	31.35	8	16	48.00%
2023/10/24	10	31.20	0	0.00	31.20	10	16	61.04%
2023/10/23	20	31.00	0	0.00	30.90	20	16	123.33%
2023/09/06	0	30.25	0	0.00	30.00	0	14	0.07%
2021/12/30	0	0.00	3	34.30	33.45	-3	49	-6.02%
2021/04/15	3	29.90	0	0.00	29.85	3	72	4.12%
2021/03/31	0	0.00	2	29.55	29.50	-2	46	-4.27%
2021/03/22	2	27.50	0	0.00	27.80	2	30	6.50%
2020/06/08	0	0.00	1	23.90	24.05	-1	87	-1.15%
2020/03/16	0	0.00	1	23.55	23.00	-1	110	-0.90%
2019/08/21	1	34.20	0	0.00	34.60	1	131	0.76%
2019/07/29	0	0.00	2	34.20	34.30	-2	234	-0.85%
2019/07/12	2	32.75	0	0.00	32.95	2	246	0.81%
2019/04/29	0	0.00	1	37.75	38.35	-1	151	-0.66%
2019/04/26	1	38.40	0	0.00	38.40	1	136	0.74%