江興鍛 (4528)-永豐金-市政券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
27.30
漲跌
▲0.20
漲幅
+0.74%
成交量
8張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	27.50	0	0.00	27.30	0	17	0.12%
2024/12/11	0	0.00	0.2	27.50	27.40	-0.2	17	-0.87%
2024/12/10	0.1	27.33	0	0.00	27.25	0.1	17	0.66%
2024/12/09	0	27.40	0	0.00	27.40	0	16	0.13%
2024/12/06	0.2	27.80	0	0.00	27.70	0.2	16	1.11%
2024/12/05	0	0.00	1	27.85	27.85	-1	17	-5.81%
2024/12/04	0.2	28.02	3	27.90	27.85	-2.9	17	-16.49%
2024/12/03	0.1	27.84	0	0.00	27.70	0.1	17	0.57%
2024/12/02	0	0.00	1	27.75	27.75	-1	17	-5.78%
2024/11/29	0	27.90	0.4	28.00	27.75	-0.4	17	-2.18%
2024/11/28	0.4	28.05	5.4	27.90	27.85	-5	17	-28.56%
2024/11/27	0	28.15	4	28.03	27.95	-4	17	-22.65%
2024/11/25	0	28.30	0	0.00	28.10	0	17	0.23%
2024/11/19	0	28.25	0	0.00	28.10	0	16	0.15%
2024/11/14	0	28.60	1	28.50	28.30	-1	20	-4.76%
2024/11/13	0	0.00	0.1	28.95	28.60	-0.1	22	-0.61%
2024/11/11	0.1	28.50	0	0.00	28.30	0.1	23	0.42%
2024/11/08	0.1	28.35	0	0.00	28.50	0.1	23	0.39%
2024/11/04	0.1	28.45	0	0.00	28.30	0.1	27	0.20%
2024/10/30	0	0.00	0	29.00	28.35	0	27	-0.13%
2024/10/28	0	0.00	0	29.00	28.60	0	27	-0.11%
2024/10/25	0	0.00	0.2	28.98	28.70	-0.2	27	-0.83%
2024/10/23	1	28.85	9.3	28.85	28.75	-8.3	27	-29.78%
2024/10/22	1.1	28.96	47.5	29.03	28.85	-46.4	28	-163.77%
2024/10/18	0.1	29.40	0	0.00	29.20	0.1	28	0.18%
2024/10/15	0	0.00	1	29.35	29.75	-1	29	-3.36%
2024/10/07	0.1	29.76	0	0.00	30.15	0.1	33	0.21%
2024/10/01	0.1	29.80	0	0.00	29.70	0.1	35	0.14%
2024/09/27	0.1	29.55	0	0.00	29.45	0.1	36	0.19%
2024/09/24	0.1	29.70	0.2	29.65	29.70	-0.1	36	-0.27%
2024/09/13	0.1	29.80	0	0.00	29.65	0.1	37	0.14%
2024/09/12	1	29.80	0	0.00	29.90	1	37	2.67%
2024/09/10	0	29.90	0	0.00	29.60	0	39	0.09%
2024/09/09	0.1	30.05	0	0.00	30.20	0.1	42	0.14%
2024/09/03	0	0.00	0.1	30.10	30.15	-0.1	44	-0.16%
2024/08/30	0	0.00	5	29.60	29.60	-5	44	-11.15%
2024/08/29	0	29.70	5	29.60	29.60	-5	45	-11.02%
2024/08/28	0.1	29.67	3	29.60	29.60	-2.9	45	-6.37%
2024/08/27	0	0.00	4	29.75	29.70	-4	45	-8.79%
2024/08/22	0	29.80	0	0.00	29.65	0	45	0.08%
2024/08/20	0.3	30.12	0	0.00	29.85	0.3	46	0.67%
2024/08/19	0	0.00	1	30.45	30.40	-1	46	-2.15%
2024/08/16	0	0.00	0.1	30.90	30.80	-0.1	46	-0.28%
2024/08/14	0	0.00	0.4	30.01	30.25	-0.4	45	-0.85%
2024/08/09	0.1	28.60	0	0.00	28.55	0.1	44	0.24%
2024/08/07	0	28.15	0	0.00	28.50	0	45	0.04%
2024/08/05	1.1	28.79	1.2	29.19	28.05	-0.1	45	-0.22%
2024/08/02	1	29.20	0.3	29.42	29.35	0.7	45	1.63%
2024/07/31	0	0.00	1.1	29.17	29.40	-1.1	46	-2.43%
2024/07/30	1	29.05	1.1	29.20	29.10	-0.1	46	-0.19%
2024/07/29	1	29.00	0.3	29.29	29.00	0.7	47	1.48%
2024/07/26	1	29.00	1	29.16	29.10	0	47	0.09%
2024/07/23	0.1	29.27	0	0.00	29.10	0.1	47	0.12%
2024/07/22	0	0.00	0.2	29.31	29.10	-0.2	47	-0.34%
2024/07/19	0.1	29.60	0	0.00	29.30	0.1	47	0.19%
2024/07/18	0.1	29.75	0	0.00	29.60	0.1	46	0.15%
2024/07/17	0.1	29.72	0	0.00	29.60	0.1	46	0.18%
2024/07/12	0	29.80	0	0.00	29.60	0	46	0.07%
2024/07/10	0	29.80	0	0.00	29.55	0	46	0.04%
2024/07/08	0.1	29.55	0	0.00	29.45	0.1	46	0.11%
2024/07/05	1	29.20	0	0.00	29.75	1	46	2.14%
2024/07/04	1.1	29.20	0	0.00	29.10	1.1	45	2.31%
2024/07/03	1	29.05	0.7	29.28	29.25	0.3	46	0.69%
2024/07/02	1	29.05	1.2	29.31	29.30	-0.1	45	-0.32%
2024/07/01	0.1	29.35	0	29.60	29.15	0	45	0.10%
2024/06/28	0	29.50	0	0.00	29.30	0	45	0.09%
2024/06/27	0.1	29.35	0	0.00	29.30	0.1	45	0.11%
2024/06/25	0	29.50	0	0.00	29.35	0	45	0.01%
2024/06/24	0.1	29.55	0	0.00	29.45	0.1	45	0.22%
2024/06/20	0	0.00	9.4	29.50	29.50	-9.4	46	-20.36%
2024/06/18	0	0.00	0.2	29.65	29.55	-0.2	45	-0.38%
2024/06/14	0.3	29.20	11.7	29.17	29.55	-11.4	46	-24.73%
2024/06/13	1	29.01	5	29.05	29.00	-4	43	-9.01%
2024/06/12	0.1	29.27	0	0.00	29.15	0.1	40	0.25%
2024/06/11	1.1	29.15	0	0.00	29.20	1.1	38	2.71%
2024/06/06	0.2	29.50	0.1	29.65	29.30	0	38	0.04%
2024/06/05	0	0.00	0.4	29.65	29.40	-0.4	38	-1.03%
2024/06/04	1	29.40	0.2	29.60	29.40	0.8	39	2.01%
2024/06/03	0	0.00	0	29.75	29.65	0	40	0.00%
2024/05/30	0.3	29.65	0	0.00	29.60	0.3	39	0.63%
2024/05/29	0	0.00	0.3	29.62	29.60	-0.3	39	-0.63%
2024/05/28	0.2	29.70	0	0.00	29.50	0.2	40	0.42%
2024/05/27	0.2	29.65	0	0.00	29.40	0.2	40	0.50%
2024/05/22	0	29.45	0	0.00	29.50	0	40	0.05%
2024/05/21	1.1	29.31	0	0.00	29.25	1.1	41	2.67%
2024/05/20	1.1	29.26	0.1	29.45	29.30	1	40	2.36%
2024/05/17	0.1	29.39	0	0.00	29.30	0.1	40	0.32%
2024/05/15	0	29.25	0	0.00	29.20	0	42	0.09%
2024/05/14	1.1	29.16	0	0.00	29.20	1.1	41	2.60%
2024/05/13	0	29.35	0	0.00	29.45	0	41	0.07%
2024/05/10	0	29.35	0.6	29.25	29.30	-0.6	42	-1.34%
2024/05/09	1	29.30	0	0.00	29.35	1	42	2.37%
2024/05/08	1.2	29.42	0.5	29.55	29.40	0.7	41	1.79%
2024/05/06	0.1	29.70	0	0.00	29.55	0.1	41	0.12%
2024/05/03	1	29.51	0	0.00	29.55	1	41	2.49%
2024/04/30	0.2	29.50	0	0.00	29.50	0.2	41	0.38%
2024/04/29	0.1	29.70	0	0.00	29.60	0.1	41	0.24%
2024/04/25	0.1	29.65	0	0.00	29.70	0.1	41	0.13%
2024/04/24	0.1	29.90	0	0.00	29.70	0.1	41	0.12%
2024/04/19	0.1	30.01	0	0.00	29.50	0.1	42	0.21%
2024/04/12	0.2	30.25	0	0.00	30.10	0.2	41	0.41%
2024/04/10	0.1	30.50	0	0.00	30.30	0.1	40	0.17%
2024/04/09	0.1	30.39	0	0.00	30.35	0.1	40	0.26%
2024/04/03	0.1	30.30	0	0.00	30.75	0.1	39	0.13%
2024/04/02	0.1	30.20	0	0.00	30.15	0.1	40	0.25%
2024/04/01	0.1	30.40	0	0.00	30.30	0.1	40	0.13%
2024/03/26	0.1	30.30	0	0.00	30.50	0.1	41	0.13%
2024/03/19	0	30.40	0.1	30.40	30.50	-0.1	42	-0.29%
2024/03/14	1	30.40	0.1	30.65	30.65	0.9	42	2.10%
2024/03/11	0	31.00	0	0.00	30.95	0	43	0.01%
2024/03/07	0	31.50	0	0.00	31.50	0	42	0.01%
2024/03/06	0.1	31.60	0	0.00	31.50	0.1	44	0.11%
2024/02/02	1.2	30.42	0	0.00	30.45	1.2	42	2.86%
2024/01/16	0	31.05	1	31.00	30.80	-1	36	-2.67%
2024/01/15	2	30.90	0	0.00	30.90	2	37	5.37%
2024/01/12	1	30.95	0	0.00	30.80	1	36	2.77%
2024/01/09	0	30.80	0	0.00	30.75	0	37	0.03%
2024/01/05	0	31.00	0	0.00	30.90	0	36	0.02%
2023/12/26	0.2	30.95	0	0.00	30.85	0.2	37	0.53%
2023/12/20	0.7	30.93	0	0.00	30.85	0.7	37	1.84%
2023/12/19	1.1	30.73	0	0.00	30.80	1.1	37	2.87%
2023/12/18	0.1	31.33	0	0.00	31.05	0.1	36	0.26%
2023/12/13	0	31.35	0	0.00	31.55	0	39	0.09%
2023/12/12	0	0.00	1.1	31.33	31.30	-1.1	38	-2.95%
2023/12/11	2	31.00	0	0.00	31.35	2	38	5.15%
2023/12/07	2	31.10	0	0.00	31.15	2	40	5.00%
2023/12/06	2	31.37	0	0.00	31.40	2	40	4.86%
2023/12/01	0.2	31.34	0.1	31.45	31.35	0.1	38	0.36%
2023/11/30	0.1	30.85	0	0.00	30.55	0.1	36	0.14%
2023/11/29	0	30.95	0	0.00	30.70	0	36	0.12%
2023/11/28	1	30.60	0	0.00	30.95	1	35	2.80%
2023/11/17	0.1	30.80	0	0.00	30.60	0.1	35	0.18%
2023/11/16	0	0.00	1.1	30.55	30.55	-1.1	35	-3.13%
2023/11/15	0	30.55	0	0.00	30.45	0	35	0.12%
2023/11/13	0.2	30.47	0	0.00	30.40	0.2	35	0.69%
2023/11/10	0	30.65	0	0.00	30.60	0	35	0.08%
2023/11/06	0	30.85	0	0.00	31.10	0	40	0.07%
2023/11/02	0.1	30.50	0	0.00	30.45	0.1	44	0.16%
2023/10/30	0.1	30.85	0	0.00	30.65	0.1	44	0.22%
2023/10/11	0	0.00	1	31.50	31.50	-1	51	-1.94%
2023/10/04	1	31.60	0	0.00	31.65	1	50	1.96%
2023/10/03	0.1	31.70	0	0.00	31.65	0.1	49	0.20%
2023/09/28	0.1	31.90	0	0.00	31.75	0.1	49	0.20%
2023/09/21	0.2	32.18	0	0.00	31.85	0.2	47	0.42%
2023/09/20	0.3	32.05	1	32.15	32.00	-0.7	46	-1.50%
2023/09/18	0	32.40	0	0.00	32.40	0	45	0.03%
2023/09/14	0.1	32.80	0	0.00	32.60	0.1	44	0.23%
2023/09/13	0.2	32.85	0.3	32.75	32.60	-0.1	43	-0.30%
2023/09/12	0.1	32.35	0	0.00	32.15	0.1	42	0.19%
2023/09/08	0	32.35	0	0.00	32.25	0	42	0.02%
2023/09/07	0.1	32.50	0	0.00	32.35	0.1	42	0.24%
2023/09/05	0	32.35	0	0.00	32.50	0	42	0.02%
2023/09/04	1	32.35	0	0.00	32.30	1	42	2.39%
2023/09/01	0.1	32.60	0	0.00	32.50	0.1	42	0.24%
2023/08/31	0	32.65	0	0.00	32.40	0	42	0.05%
2023/08/30	0.5	32.85	0	0.00	32.75	0.5	42	1.17%
2023/08/04	0	0.00	5.5	33.82	34.00	-5.5	43	-12.75%
2023/08/02	0	34.15	0	0.00	33.85	0	43	0.07%
2023/07/26	0	0.00	0.3	34.05	34.35	-0.3	43	-0.78%
2023/07/21	0	34.30	0	0.00	34.50	0	49	0.02%
2023/07/20	0	34.55	0	0.00	34.30	0	50	0.02%
2023/07/13	0.2	34.60	0	0.00	34.45	0.2	47	0.42%
2023/07/06	0	0.00	2	34.60	34.40	-2	52	-3.82%
2023/06/27	0.2	34.95	0	0.00	34.80	0.2	58	0.25%
2023/06/16	2	35.00	0	0.00	34.50	2	59	3.38%
2023/06/07	0	0.00	2	34.20	34.85	-2	61	-3.23%
2023/06/05	2	34.85	0	0.00	34.50	2	61	3.23%
2023/06/01	2	34.80	2	34.50	34.50	0	61	0.00%
2023/05/18	0	0.00	0.1	34.75	34.40	-0.1	64	-0.16%
2023/05/08	0	0.00	0	34.90	34.75	0	62	-0.03%
2023/05/05	0	34.90	0	0.00	34.75	0	62	0.05%
2023/04/28	0	0.00	0.1	34.70	34.70	-0.1	60	-0.16%
2023/04/27	0	0.00	5	33.80	34.20	-5	58	-8.54%
2023/04/26	0	35.55	1	34.20	33.55	-1	55	-1.76%
2023/04/19	0.1	32.90	0	0.00	33.05	0.1	51	0.11%
2023/04/11	0.2	34.50	0	0.00	34.65	0.2	46	0.43%
2023/03/14	1	32.85	0.5	35.85	32.85	0.5	36	1.40%
2023/03/10	2	33.78	0	0.00	33.60	2	36	5.51%
2023/03/08	6	33.77	0	0.00	33.80	6	38	15.74%
2023/02/24	0	0.00	1	34.55	34.40	-1	38	-2.59%
2023/02/23	0.9	34.85	0	0.00	34.35	0.9	39	2.31%
2023/02/14	0.1	31.50	0	0.00	31.80	0.1	31	0.31%
2023/02/01	0	0.00	20	31.46	31.40	-20	30	-66.04%
2023/01/31	0.3	31.65	0	0.00	31.60	0.3	29	1.02%
2023/01/16	0.1	31.75	0	0.00	31.85	0.1	28	0.35%
2022/12/16	0	0.00	1	32.25	32.05	-1	31	-3.18%
2022/12/08	0	0.00	6	31.75	32.00	-6	31	-18.89%
2022/11/30	2	31.35	0	0.00	31.40	2	29	6.83%
2022/11/28	0.1	31.70	0	0.00	31.90	0.1	28	0.36%
2022/11/18	0.1	32.85	0	0.00	32.20	0.1	25	0.40%
2022/09/15	0	35.60	20	35.61	36.20	-20	25	-78.48%
2022/09/14	0.5	35.50	0	0.00	35.90	0.5	24	2.03%
2022/08/12	0	0.00	1	35.45	35.35	-1	19	-5.23%
2022/08/05	14	34.75	0	0.00	34.70	14	18	74.34%
2022/07/13	0	0.00	1	32.70	33.00	-1	18	-5.38%
2022/06/06	1	37.50	0	0.00	37.50	1	22	4.41%
2022/05/27	0	0.00	0.1	35.85	35.50	-0.1	23	-0.42%
2022/05/11	0	0.00	2	37.13	37.10	-2	24	-8.27%
2022/04/22	1	38.45	0	0.00	38.90	1	24	4.12%
2022/04/12	0	0.00	1	39.20	39.25	-1	24	-4.02%
2022/03/23	2	39.83	0	0.00	39.85	2	26	7.56%
2022/03/08	0	0.00	1	39.00	39.10	-1	29	-3.37%
2022/03/04	1	39.70	0	0.00	40.00	1	29	3.44%
2022/02/16	2	41.23	0	0.00	41.00	2	30	6.50%
2022/01/26	10	41.35	0	0.00	40.80	10	31	31.45%
2021/12/30	1	42.30	3	42.20	42.40	-2	34	-5.79%
2021/11/25	0	0.00	2	41.25	41.25	-2	33	-5.93%
2021/10/28	0	0.00	1	42.55	42.75	-1	33	-2.97%
2021/10/18	0	0.00	1	40.85	40.75	-1	39	-2.54%
2021/09/28	0	0.00	2	41.60	41.50	-2	52	-3.84%
2021/09/15	2	40.18	0	0.00	40.50	2	57	3.48%
2021/08/20	1	40.75	0	0.00	41.85	1	62	1.59%
2021/07/30	6	43.40	0	0.00	43.40	6	83	7.15%
2021/07/26	0	0.00	0.2	45.30	44.80	-0.2	92	-0.16%
2021/07/19	0	0.00	2	47.50	47.45	-2	98	-2.03%
2021/07/16	1	47.00	0	0.00	47.00	1	99	1.01%
2021/07/15	0	0.00	2	46.95	47.20	-2	98	-2.02%
2021/07/12	0	0.00	1	47.70	47.20	-1	105	-0.95%
2021/07/07	0	0.00	5	46.70	46.90	-5	118	-4.21%
2021/07/01	2	45.28	0	0.00	45.30	2	132	1.51%
2021/06/28	1	47.30	0	0.00	47.00	1	138	0.72%
2021/06/21	0	0.00	1	45.40	45.40	-1	147	-0.68%
2021/06/04	0	0.00	1	46.10	46.00	-1	245	-0.41%
2021/06/01	0	0.00	4	45.29	45.90	-4	247	-1.61%
2021/05/28	2	45.90	1	46.25	45.50	1	250	0.40%
2021/05/24	0	0.00	1	42.90	43.00	-1	265	-0.38%
2021/05/21	2	42.15	0	0.00	42.10	2	269	0.74%
2021/05/20	2	41.90	0	0.00	42.10	2	279	0.72%
2021/05/19	4	42.20	0	0.00	42.40	4	281	1.42%
2021/05/18	0	0.00	6	41.53	42.05	-6	283	-2.12%
2021/05/17	2	39.50	0	0.00	39.10	2	285	0.70%
2021/05/13	0	0.00	1	42.95	42.00	-1	282	-0.35%
2021/05/12	5	44.72	1	47.20	42.25	4	283	1.41%
2021/05/11	2	47.30	0	0.00	46.50	2	288	0.69%
2021/05/10	1	48.35	0	0.00	48.65	1	293	0.34%
2021/05/07	0	0.00	5	48.95	49.05	-5	301	-1.66%
2021/05/05	10	47.69	0	0.00	47.40	10	307	3.25%
2021/05/04	5	46.98	0	0.00	47.20	5	313	1.59%
2021/05/03	8	48.74	4	49.00	48.70	4	319	1.25%
2021/04/29	1	49.90	0	0.00	50.10	1	327	0.31%
2021/04/28	0	0.00	0	50.20	50.30	0	389	-0.01%
2021/04/27	0	0.00	0.4	50.40	50.80	-0.4	446	-0.08%
2021/04/26	0	0.00	1	50.90	50.40	-1	459	-0.22%
2021/04/23	0	0.00	3.1	50.13	50.60	-3.1	473	-0.65%
2021/04/22	3.2	50.87	1	51.60	50.60	2.2	483	0.44%
2021/04/21	1	51.80	0	0.00	52.10	1	488	0.20%
2021/04/20	0	0.00	1	52.50	52.40	-1	496	-0.20%
2021/04/19	1	52.30	0	0.00	52.30	1	506	0.20%
2021/04/14	7	50.20	1	50.70	50.60	6	585	1.02%
2021/04/13	2	51.55	1	51.20	51.20	1	621	0.16%
2021/04/12	1	52.80	1	52.30	52.50	0	623	0.00%
2021/04/09	0	0.00	4	52.83	52.50	-4	628	-0.64%
2021/04/08	3	53.23	0	0.00	53.20	3	643	0.47%
2021/04/07	0	0.00	1	53.60	53.60	-1	681	-0.15%
2021/04/06	2	52.95	0	0.00	52.80	2	681	0.29%
2021/03/31	0	0.00	1	53.60	53.70	-1	678	-0.15%
2021/03/30	0	0.00	2	53.80	53.40	-2	678	-0.29%
2021/03/29	2	53.10	2	53.10	53.20	0	678	0.00%
2021/03/25	0	0.00	1	55.00	53.60	-1	677	-0.15%
2021/03/24	0	0.00	3	54.23	54.40	-3	677	-0.44%
2021/03/23	1	53.30	0	53.00	53.20	1	674	0.15%
2021/03/22	3	53.57	0.5	54.00	53.50	2.5	670	0.37%
2021/03/19	3	56.00	3	56.40	55.80	0	661	0.00%
2021/03/18	5	56.50	0	0.00	57.00	5	657	0.76%
2021/03/17	1	55.60	0	0.00	55.50	1	648	0.15%
2021/03/16	1	55.50	0	0.00	55.90	1	642	0.16%
2021/03/15	6	55.03	5	55.28	56.30	1	635	0.16%
2021/03/11	1	53.10	3	52.77	53.60	-2	604	-0.33%
2021/03/08	3	50.10	0	0.00	50.00	3	591	0.51%
2021/03/04	0	0.00	1	49.35	49.85	-1	593	-0.17%
2021/02/26	0	0.00	1	49.90	50.10	-1	597	-0.17%
2021/02/25	2	50.80	0	0.00	51.20	2	594	0.34%
2021/02/24	3	51.83	0	0.00	51.10	3	593	0.51%
2021/02/23	1	52.30	1	53.10	52.80	0	590	0.00%
2021/02/22	2	50.70	5	52.32	52.90	-3	587	-0.51%
2021/02/18	0	0.00	2	50.05	50.40	-2	581	-0.34%
2021/02/03	2	49.95	1	51.00	49.20	1	591	0.17%
2021/02/02	1	49.90	2	49.68	50.00	-1	604	-0.17%
2021/02/01	1	48.20	0	0.00	47.55	1	596	0.17%
2021/01/29	4	49.86	0	0.00	48.55	4	590	0.68%
2021/01/28	0	0.00	2	51.10	51.50	-2	585	-0.34%
2021/01/26	1	51.80	0	0.00	51.50	1	583	0.17%
2021/01/25	11	52.95	1	51.80	51.70	10	575	1.74%
2021/01/22	2	53.85	0	0.00	53.60	2	565	0.35%
2021/01/21	6	56.10	1	56.70	55.10	5	553	0.90%
2021/01/20	0	0.00	10	60.10	60.10	-10	488	-2.05%
2021/01/18	1	54.80	3	53.17	55.20	-2	416	-0.48%
2021/01/15	3	53.90	0	0.00	52.40	3	397	0.75%
2021/01/13	1	53.80	0	0.00	53.20	1	377	0.27%
2021/01/12	2	53.70	0	0.00	53.10	2	369	0.54%
2021/01/11	1	56.00	0	0.00	55.50	1	357	0.28%
2021/01/08	2	56.55	0	0.00	55.60	2	331	0.60%
2021/01/06	0	0.00	2	55.55	54.90	-2	271	-0.74%
2020/12/30	0	0.00	3	51.40	53.30	-3	194	-1.55%
2020/12/29	0	0.00	1	49.10	48.50	-1	152	-0.66%
2020/12/28	0	0.00	1	47.70	48.40	-1	148	-0.67%
2020/12/23	2	46.10	0	0.00	46.85	2	142	1.40%
2020/12/22	1	47.25	0	0.00	45.60	1	140	0.71%
2020/12/21	1	48.15	0	0.00	48.05	1	138	0.72%
2020/12/18	1	47.95	4	49.24	47.95	-3	137	-2.18%
2020/12/10	1	48.00	0	0.00	48.20	1	129	0.77%
2020/12/09	0	0.00	2	48.33	48.35	-2	129	-1.55%
2020/12/08	0	0.00	1	47.60	47.35	-1	127	-0.79%
2020/12/04	3	46.78	0	0.00	47.00	3	126	2.37%
2020/12/01	1	48.00	0	0.00	48.30	1	124	0.81%
2020/11/27	0	0.00	1	48.95	49.10	-1	123	-0.81%
2020/11/25	0	0.00	11	48.32	47.50	-11	130	-8.46%
2020/11/24	1	47.60	1	49.00	47.85	0	127	0.00%
2020/11/23	0	0.00	1	46.70	48.15	-1	126	-0.79%
2020/11/19	2	45.90	0	0.00	45.90	2	122	1.63%
2020/11/18	1	47.30	0	0.00	47.05	1	120	0.83%
2020/11/16	0	0.00	6	48.80	48.75	-6	114	-5.25%
2020/11/13	1	48.45	0	0.00	47.90	1	111	0.90%
2020/11/12	10	48.60	1	49.50	48.15	9	110	8.13%
2020/11/11	1	47.50	2	48.53	48.60	-1	105	-0.95%
2020/11/10	1	47.20	3	47.32	46.75	-2	97	-2.05%
2020/11/05	1	45.20	1	46.10	45.20	0	78	0.00%
2020/11/04	0	0.00	1	43.85	44.15	-1	73	-1.35%
2020/11/03	0	0.00	2	43.28	43.45	-2	69	-2.88%
2020/10/07	0	0.00	1	42.10	42.15	-1	69	-1.44%
2020/09/09	1	41.10	0	0.00	41.75	1	72	1.39%
2020/09/04	2	42.78	1	43.75	43.20	1	72	1.37%
2020/09/02	0	0.00	1	44.40	43.90	-1	71	-1.40%
2020/09/01	0	0.00	1	43.95	44.40	-1	68	-1.45%
2020/08/28	1	42.20	0	0.00	42.05	1	64	1.56%
2020/08/26	0	0.00	1	41.85	42.00	-1	65	-1.53%
2020/08/20	0	0.00	1	40.50	39.60	-1	64	-1.56%
2020/08/19	0	0.00	1	41.00	40.80	-1	64	-1.55%
2020/08/18	4	39.88	1	40.25	40.90	3	62	4.78%
2020/08/17	0	0.00	1	39.10	39.05	-1	62	-1.61%
2020/07/27	1	39.20	0	0.00	39.90	1	71	1.40%
2020/07/10	1	40.20	0	0.00	40.50	1	77	1.29%
2020/07/09	0	0.00	1	40.90	40.50	-1	77	-1.28%
2020/07/01	2	41.55	0	0.00	41.50	2	78	2.55%
2020/06/24	1	41.40	0	0.00	41.45	1	79	1.26%
2020/06/18	0	0.00	1	42.60	42.50	-1	82	-1.21%
2020/06/12	1	41.10	0	0.00	42.00	1	98	1.02%
2020/06/11	0	0.00	1	42.85	42.50	-1	105	-0.94%
2020/06/10	1	42.80	0	0.00	42.80	1	110	0.90%
2020/06/08	1	43.75	0	0.00	43.75	1	117	0.85%
2020/06/05	3	44.60	2	43.85	44.40	1	117	0.85%
2020/06/04	0	0.00	4	42.26	43.00	-4	114	-3.51%
2020/05/26	0	0.00	2	40.70	40.50	-2	113	-1.77%
2020/05/21	1	40.00	0	0.00	40.00	1	112	0.89%
2020/04/30	0	0.00	2	39.25	39.50	-2	117	-1.70%
2020/04/29	1	37.55	0	0.00	37.45	1	115	0.86%
2020/04/16	0	0.00	1	37.60	37.60	-1	124	-0.80%
2020/04/15	0	0.00	2	36.70	37.00	-2	124	-1.61%
2020/04/13	4	35.40	0	0.00	35.05	4	122	3.26%
2020/04/10	1	35.35	3	35.75	35.35	-2	122	-1.63%
2020/04/09	3	36.30	2	35.38	36.10	1	122	0.82%
2020/04/07	0	0.00	1	33.60	33.25	-1	119	-0.84%
2020/03/31	0	0.00	1	31.90	31.70	-1	118	-0.85%
2020/03/27	0	0.00	1	32.10	31.60	-1	118	-0.85%
2020/03/25	0	0.00	1	31.45	31.05	-1	119	-0.84%
2020/03/24	1	29.65	0	0.00	29.65	1	119	0.83%
2020/03/23	0	0.00	2	29.50	29.20	-2	121	-1.65%
2020/03/20	0	0.00	1	30.80	30.25	-1	122	-0.82%
2020/03/19	3	29.43	6	30.27	29.50	-3	120	-2.49%
2020/03/18	2	31.28	1	32.10	32.50	1	115	0.87%
2020/03/16	10	36.90	0	0.00	36.00	10	103	9.71%
2020/03/13	1	35.90	0	0.00	36.60	1	98	1.02%
2020/03/12	6	39.59	0	0.00	39.75	6	94	6.33%
2020/03/10	1	41.70	0	0.00	42.30	1	98	1.01%
2020/03/04	1	42.60	0	0.00	42.70	1	107	0.93%
2020/03/03	0	0.00	1	43.90	43.40	-1	105	-0.95%
2020/03/02	1	42.25	2	42.73	42.75	-1	105	-0.95%
2020/02/26	5	44.20	0	0.00	44.20	5	105	4.73%
2020/02/14	0	0.00	1	44.00	44.00	-1	119	-0.84%
2020/02/11	1	43.60	0	0.00	43.60	1	123	0.81%
2020/02/10	0	0.00	1	43.70	43.20	-1	127	-0.78%
2020/02/05	1	44.10	1	44.85	44.70	0	137	0.00%
2020/02/03	1	41.95	1	42.95	43.10	0	144	0.00%
2020/01/31	1	45.00	0	0.00	45.00	1	144	0.69%
2020/01/30	3	45.53	2	46.28	44.65	1	149	0.67%
2020/01/14	2	49.30	0	0.00	49.20	2	198	1.01%
2020/01/03	1	48.85	0	0.00	49.10	1	217	0.46%
2020/01/02	0	0.00	1	49.70	49.30	-1	229	-0.44%
2019/12/31	1	49.00	3	48.90	49.00	-2	236	-0.85%
2019/12/24	1	48.55	0	0.00	48.45	1	253	0.40%
2019/12/23	4	48.63	0	0.00	48.50	4	255	1.57%
2019/12/20	1	49.10	0	0.00	48.85	1	256	0.39%
2019/12/18	2	49.53	0	0.00	49.45	2	260	0.77%
2019/12/16	1	48.75	0	0.00	48.60	1	269	0.37%
2019/12/13	1	48.55	0	0.00	48.55	1	297	0.34%
2019/12/12	3	49.07	0	0.00	49.05	3	304	0.99%
2019/12/11	2	49.40	0	0.00	49.30	2	313	0.64%
2019/12/06	7	49.12	7	49.26	49.20	0	402	0.00%
2019/12/05	1	50.20	0	0.00	50.30	1	414	0.24%
2019/12/02	1	50.10	0	0.00	50.30	1	414	0.24%
2019/11/29	0	0.00	1	51.10	51.00	-1	415	-0.24%
2019/11/21	1	50.20	0	0.00	50.10	1	448	0.22%
2019/11/20	10	51.00	0	0.00	50.80	10	446	2.24%
2019/11/18	0	0.00	1	51.60	51.00	-1	445	-0.22%
2019/11/15	6	51.25	0	0.00	50.80	6	444	1.35%
2019/11/14	1	51.70	0	0.00	51.00	1	442	0.23%
2019/11/12	1	52.00	0	0.00	52.20	1	439	0.23%
2019/11/07	1	52.10	0	0.00	53.00	1	437	0.23%
2019/11/04	0	0.00	1	53.80	53.80	-1	425	-0.24%
2019/11/01	1	54.00	0	0.00	53.90	1	423	0.24%
2019/10/30	1	55.40	0	0.00	55.40	1	414	0.24%
2019/10/29	1	55.00	0	0.00	55.40	1	413	0.24%
2019/10/25	1	56.00	0	0.00	56.10	1	406	0.25%
2019/10/24	22	56.65	21	57.80	57.20	1	400	0.25%
2019/10/23	0	0.00	1	55.20	56.50	-1	376	-0.27%
2019/10/22	6	53.00	1	53.20	53.60	5	367	1.36%
2019/10/21	1	52.10	0	0.00	52.00	1	361	0.28%
2019/10/17	1	54.60	0	0.00	54.50	1	348	0.29%
2019/10/14	0	0.00	1	54.90	55.00	-1	343	-0.29%
2019/10/09	10	55.45	0	0.00	55.30	10	342	2.92%
2019/10/08	1	56.80	11	57.56	56.40	-10	340	-2.94%
2019/10/07	0	0.00	5	57.10	56.70	-5	328	-1.52%
2019/10/04	1	56.80	6	56.60	56.10	-5	322	-1.55%
2019/10/03	1	55.10	7	55.44	56.40	-6	317	-1.89%
2019/10/02	1	55.20	0	0.00	55.00	1	313	0.32%
2019/09/26	0	0.00	5	54.00	54.60	-5	310	-1.61%
2019/09/25	0	0.00	5	53.80	53.40	-5	308	-1.62%
2019/09/23	1	54.60	0	0.00	54.80	1	304	0.33%
2019/09/20	1	56.00	1	57.40	55.80	0	298	0.00%
2019/09/18	2	56.70	2	57.85	56.10	0	286	0.00%
2019/09/12	0	0.00	9	56.93	56.90	-9	239	-3.76%
2019/09/11	0	0.00	1	55.70	55.60	-1	213	-0.47%
2019/09/10	1	54.40	2	54.25	54.80	-1	185	-0.54%
2019/09/09	0	0.00	3	51.00	52.20	-3	148	-2.02%
2019/09/02	0	0.00	1	49.80	49.30	-1	127	-0.78%
2019/08/30	0	0.00	3	49.05	49.20	-3	122	-2.46%
2019/08/29	0	0.00	9	48.53	49.10	-9	110	-8.12%
2019/08/28	0	0.00	2	46.20	46.50	-2	93	-2.14%
2019/08/23	1	44.15	0	0.00	44.05	1	87	1.14%
2019/08/22	1	44.70	0	0.00	44.45	1	89	1.12%
2019/08/20	1	45.00	0	0.00	44.80	1	91	1.09%
2019/08/15	1	45.10	1	46.00	45.30	0	98	0.00%
2019/08/12	1	44.00	0	0.00	44.45	1	101	0.98%
2019/08/08	1	44.85	0	0.00	44.75	1	103	0.97%
2019/08/07	1	44.90	0	0.00	44.80	1	106	0.94%
2019/08/05	3	44.20	0	0.00	43.95	3	110	2.71%
2019/07/31	1	45.30	0	0.00	45.35	1	139	0.72%
2019/07/30	1	46.10	1	46.00	46.00	0	147	0.00%
2019/07/29	1	47.10	0	0.00	46.95	1	155	0.64%
2019/07/22	1	50.10	0	0.00	49.95	1	205	0.49%
2019/07/17	0	0.00	1	50.40	50.30	-1	217	-0.46%
2019/07/08	0	0.00	1	49.95	49.70	-1	223	-0.45%
2019/07/05	0	0.00	2	49.20	49.60	-2	224	-0.89%
2019/07/03	1	48.70	1	49.80	48.80	0	228	0.00%
2019/07/02	1	48.00	0	0.00	48.90	1	231	0.43%
2019/07/01	1	48.10	0	0.00	48.15	1	233	0.43%
2019/06/27	1	47.20	0	0.00	47.20	1	237	0.42%
2019/06/20	0	0.00	1	47.55	47.60	-1	241	-0.41%
2019/06/17	1	46.30	0	0.00	46.30	1	244	0.41%
2019/06/04	13	47.02	0	0.00	46.55	13	248	5.23%
2019/05/31	0	0.00	1	47.50	47.20	-1	252	-0.40%
2019/05/29	2	45.43	0	0.00	45.45	2	254	0.79%
2019/05/23	4	46.98	0	0.00	47.00	4	258	1.55%
2019/05/21	7	49.12	0	0.00	49.00	7	262	2.67%
2019/05/16	14	51.86	0	0.00	51.50	14	263	5.31%
2019/05/14	4	51.83	0	0.00	52.30	4	291	1.37%
2019/05/13	17	53.15	0	0.00	52.60	17	292	5.82%
2019/05/10	0	0.00	1	54.50	54.80	-1	289	-0.35%
2019/05/09	0	0.00	3	54.60	53.50	-3	282	-1.06%
2019/05/08	6	52.92	0	0.00	53.00	6	274	2.18%
2019/05/07	4	54.40	4	55.78	54.20	0	269	0.00%
2019/05/06	6	57.77	1	56.60	56.60	5	262	1.90%
2019/05/03	3	59.93	7	59.40	60.00	-4	256	-1.56%
2019/04/30	7	58.77	21	57.63	59.50	-14	236	-5.93%
2019/04/25	1	55.80	0	0.00	55.90	1	235	0.42%
2019/04/24	1	54.80	1	55.20	55.50	0	253	0.00%
2019/04/19	1	53.70	0	0.00	53.30	1	288	0.35%
2019/04/18	0	0.00	2	55.00	54.00	-2	292	-0.68%
2019/04/15	0	0.00	1	53.10	53.30	-1	292	-0.34%
2019/04/12	5	52.80	0	0.00	52.70	5	295	1.69%
2019/04/10	2	54.05	0	0.00	54.10	2	293	0.68%
2019/04/03	0	0.00	1	55.60	55.90	-1	287	-0.35%
2019/04/02	0	0.00	1	54.80	55.00	-1	286	-0.35%
2019/04/01	0	0.00	1	53.90	54.20	-1	284	-0.35%
2019/03/26	0	0.00	2	52.60	52.60	-2	287	-0.70%
2019/03/25	0	0.00	3	52.60	52.30	-3	302	-0.99%
2019/03/22	6	54.10	2	54.30	53.50	4	329	1.21%
2019/03/20	1	54.30	0	0.00	54.20	1	335	0.30%
2019/03/19	1	54.60	0	0.00	54.60	1	337	0.30%
2019/03/15	10	54.50	0	0.00	54.40	10	343	2.91%
2019/03/14	1	54.70	0	0.00	54.40	1	357	0.28%
2019/03/13	3	55.23	0.1	54.70	54.70	2.9	374	0.78%
2019/03/12	2	55.20	1	55.50	55.20	1	377	0.27%
2019/03/04	1	55.30	0	0.00	55.20	1	410	0.24%
2019/02/27	2	54.50	0	0.00	54.40	2	408	0.49%
2019/02/22	2	55.80	0	0.00	55.50	2	403	0.50%
2019/02/20	1	55.80	1	57.30	57.00	0	401	0.00%
2019/02/18	2	56.70	0	0.00	56.60	2	396	0.50%
2019/02/15	2	56.95	0	0.00	56.60	2	394	0.51%
2019/02/14	2	58.35	2	58.15	57.50	0	389	0.00%
2019/02/13	2	56.70	0	0.00	56.40	2	367	0.54%
2019/02/12	0	0.00	1	54.90	54.90	-1	361	-0.28%
2019/01/29	1	53.20	0	0.00	53.20	1	368	0.27%
2019/01/18	0	0.00	1	55.80	56.00	-1	358	-0.28%
2019/01/17	1	54.60	0	0.00	54.00	1	343	0.29%
2019/01/16	0	0.00	2	55.60	54.50	-2	338	-0.59%
2019/01/15	0	0.00	4	55.05	54.80	-4	315	-1.27%
2019/01/10	1	49.60	2	50.15	49.65	-1	277	-0.36%
2019/01/09	0	0.00	1	48.80	48.50	-1	272	-0.37%
2019/01/08	1	46.60	0	0.00	46.55	1	273	0.37%
2019/01/07	0	0.00	6	47.13	47.15	-6	274	-2.19%
2019/01/04	5	45.00	0	0.00	45.45	5	281	1.78%
2019/01/03	1	47.05	0	0.00	46.80	1	285	0.35%
2018/12/20	0	0.00	3	49.73	48.60	-3	296	-1.01%
2018/12/19	1	51.00	1	49.60	49.60	0	302	0.00%
2018/12/18	1	50.00	0	0.00	50.00	1	302	0.33%
2018/12/17	4	52.93	3	52.53	51.60	1	288	0.35%
2018/12/13	0	0.00	1	49.90	50.20	-1	262	-0.38%
2018/12/10	1	48.70	0	0.00	48.15	1	257	0.39%
2018/12/07	1	49.85	0	0.00	50.00	1	254	0.39%
2018/12/06	0	0.00	1	49.95	50.00	-1	243	-0.41%
2018/12/05	1	48.55	0	0.00	48.20	1	228	0.44%
2018/12/03	0	0.00	1	50.50	50.00	-1	228	-0.44%
2018/11/30	0	0.00	6	48.96	49.05	-6	214	-2.80%
2018/11/29	2	45.23	2	45.75	44.60	0	205	0.00%
2018/11/27	0	0.00	1	44.30	44.00	-1	205	-0.49%
2018/11/26	1	43.35	0	0.00	43.70	1	206	0.49%
2018/11/23	1	42.75	0	0.00	42.00	1	206	0.48%
2018/11/19	0	0.00	1	45.05	45.20	-1	255	-0.39%
2018/11/14	0	0.00	1	44.20	43.70	-1	260	-0.38%
2018/11/08	0	0.00	1	42.65	43.10	-1	281	-0.35%
2018/11/07	1	42.50	2	42.00	42.50	-1	281	-0.36%
2018/11/02	0	0.00	4	42.25	42.50	-4	298	-1.34%
2018/10/26	2	38.98	0	0.00	39.35	2	363	0.55%
2018/10/25	1	39.80	0	0.00	40.00	1	366	0.27%
2018/10/24	2	40.85	0	0.00	41.00	2	364	0.55%
2018/10/22	0	0.00	6	43.41	43.20	-6	396	-1.51%
2018/10/18	0	0.00	1	43.55	43.45	-1	426	-0.23%
2018/10/11	7	42.19	0	0.00	41.95	7	420	1.67%
2018/10/09	1	45.50	1	46.60	46.60	0	413	0.00%
2018/10/08	1	47.45	0	0.00	47.35	1	415	0.24%
2018/10/05	5	46.45	0	0.00	47.50	5	422	1.18%
2018/09/28	0	0.00	2	53.50	53.30	-2	488	-0.41%
2018/09/26	0	0.00	2	53.20	54.00	-2	490	-0.41%
2018/09/20	2	50.00	0	0.00	50.00	2	492	0.41%
2018/09/13	2	51.20	0	0.00	51.00	2	508	0.39%
2018/09/11	2	52.50	0	0.00	52.30	2	507	0.39%
2018/09/10	2	53.50	0	0.00	53.10	2	507	0.39%
2018/09/07	3	54.37	0	0.00	54.30	3	506	0.59%
2018/09/06	1	57.80	0	0.00	57.00	1	508	0.20%
2018/09/05	0	0.00	5	58.90	58.60	-5	510	-0.98%
2018/09/04	0	0.00	1	59.40	59.60	-1	513	-0.19%
2018/09/03	0	0.00	1	59.70	58.80	-1	523	-0.19%
2018/08/27	2	58.00	1	59.70	58.10	1	601	0.17%
2018/08/24	1	57.20	0	0.00	57.40	1	589	0.17%
2018/08/23	1	59.10	0	0.00	58.50	1	592	0.17%
2018/08/22	2	60.20	0	0.00	60.00	2	600	0.33%
2018/08/21	1	60.60	0	0.00	61.50	1	655	0.15%
2018/08/20	1	60.20	0	0.00	61.00	1	669	0.15%
2018/08/15	2	63.00	0	0.00	63.10	2	694	0.29%
2018/08/14	0	0.00	1	63.00	63.10	-1	737	-0.14%
2018/08/13	2	64.05	0	0.00	63.30	2	743	0.27%
2018/08/09	1	66.90	2	66.90	68.10	-1	741	-0.13%
2018/08/03	0	0.00	2	67.75	69.20	-2	758	-0.26%
2018/07/31	1	65.60	0	0.00	65.80	1	817	0.12%
2018/07/26	1	65.20	1	66.30	67.20	0	958	0.00%
2018/07/24	1	67.00	0	0.00	66.90	1	969	0.10%
2018/07/20	1	68.50	0	0.00	67.90	1	1,021	0.10%
2018/07/11	1	69.10	1	71.00	70.90	0	1,103	0.00%
2018/07/10	0	0.00	2	69.40	71.00	-2	1,083	-0.18%
2018/07/05	1	65.80	0	0.00	66.10	1	1,062	0.09%
2018/06/28	1	70.00	0	0.00	69.50	1	1,118	0.09%
2018/06/26	1	69.20	0	0.00	69.80	1	1,117	0.09%
2018/06/25	0	0.00	1	71.30	71.00	-1	1,117	-0.09%
2018/06/22	1	69.10	0	0.00	69.10	1	1,107	0.09%
2018/06/21	1	70.10	0	0.00	70.00	1	1,106	0.09%
2018/06/14	1	72.00	0	0.00	71.00	1	1,113	0.09%
2018/06/08	0	0.00	3	72.90	72.60	-3	1,110	-0.27%
2018/06/07	2	73.90	1	73.50	73.50	1	1,105	0.09%
2018/06/04	1	73.00	0	0.00	72.70	1	1,057	0.09%
2018/05/31	0	0.00	3	73.63	73.60	-3	1,046	-0.29%
2018/05/30	1	73.30	0	0.00	73.60	1	1,033	0.10%
2018/05/29	2	75.60	4	73.55	74.40	-2	1,020	-0.20%
2018/05/28	1	69.80	1	70.30	70.80	0	962	0.00%
2018/05/24	3	72.97	0	0.00	72.60	3	942	0.32%
2018/05/22	1	76.50	3	75.50	76.50	-2	911	-0.22%
2018/05/17	0	0.00	1	74.10	74.10	-1	857	-0.12%
2018/05/16	3	74.90	0	0.00	75.30	3	853	0.35%
2018/05/15	1	75.70	0	0.00	74.80	1	856	0.12%
2018/05/14	1	73.80	0	0.00	76.30	1	855	0.12%
2018/05/11	4	75.70	1	74.90	75.20	3	835	0.36%
2018/05/10	0	0.00	5	77.32	77.10	-5	815	-0.61%
2018/05/09	2	77.05	1	76.20	76.20	1	791	0.13%
2018/05/08	19	75.02	18	77.16	75.00	1	769	0.13%
2018/05/07	76	77.15	79	73.22	77.20	-3	741	-0.40%
2018/05/04	4	69.65	8	70.50	71.50	-4	655	-0.61%
2018/05/03	1	67.50	1	68.50	67.30	0	599	0.00%
2018/05/02	1	67.30	0	0.00	67.30	1	588	0.17%
2018/04/30	2	69.60	1	70.10	68.50	1	582	0.17%
2018/04/24	1	67.70	0	0.00	66.10	1	516	0.19%
2018/04/23	0	0.00	7	69.47	68.60	-7	506	-1.38%
2018/04/20	0	0.00	6	68.27	69.50	-6	473	-1.27%
2018/04/19	1	64.20	1	66.20	66.00	0	443	0.00%
2018/04/18	1	64.60	0	0.00	64.70	1	438	0.23%
2018/04/16	0	0.00	1	66.90	66.50	-1	440	-0.23%
2018/04/13	1	66.40	0	0.00	65.60	1	440	0.23%
2018/04/12	3	66.03	3	65.90	66.00	0	445	0.00%
2018/04/11	8	67.48	0	0.00	66.10	8	440	1.82%
2018/04/09	2	68.20	2	68.70	67.80	0	441	0.00%
2018/04/03	2	65.35	11	66.42	68.00	-9	415	-2.17%
2018/04/02	0	0.00	25	62.46	64.80	-25	389	-6.43%
2018/03/31	7	61.39	1	61.80	61.90	6	382	1.57%
2018/03/30	7	61.09	0	0.00	60.60	7	389	1.80%
2018/03/29	5	60.28	1	61.20	61.00	4	392	1.02%
2018/03/28	1	59.50	0	0.00	59.60	1	401	0.25%
2018/03/27	2	61.75	0	0.00	61.00	2	398	0.50%
2018/03/26	3	61.10	0	0.00	61.30	3	398	0.75%
2018/03/23	2	61.60	0	0.00	61.30	2	400	0.50%
2018/03/20	2	62.00	0	0.00	62.30	2	402	0.50%
2018/03/19	4	63.38	0	0.00	62.80	4	399	1.00%
2018/03/16	4	64.80	0	0.00	64.60	4	391	1.02%
2018/03/13	1	66.90	0	0.00	66.90	1	387	0.26%
2018/03/07	3	66.20	0	0.00	65.90	3	374	0.80%
2018/03/06	4	67.30	0	0.00	67.20	4	371	1.08%
2018/02/08	1	69.30	0	0.00	69.10	1	373	0.27%
2018/02/07	0	0.00	6	69.65	70.00	-6	374	-1.60%
2018/02/06	5	67.20	0	0.00	67.40	5	371	1.34%
2018/01/30	12	71.18	0	0.00	71.00	12	395	3.04%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	0	0.00	1	72.60	71.00	-1	399	-0.25%
2018/01/24	1	70.30	0	0.00	71.00	1	395	0.25%
2018/01/22	6	71.77	0	0.00	71.90	6	388	1.54%
2018/01/19	1	74.00	0	0.00	73.10	1	383	0.26%
2018/01/18	38	76.95	0	0.00	75.20	38	380	10.00%
2018/01/17	2	77.40	0	0.00	77.20	2	379	0.53%
2018/01/11	3	79.07	0	0.00	77.70	3	407	0.74%
2018/01/10	1	79.00	0	0.00	79.00	1	409	0.24%
2018/01/03	0	0.00	1	81.80	82.10	-1	414	-0.24%
2018/01/02	0	0.00	5	80.78	81.20	-5	413	-1.21%