協易機 (4533)-永豐金-市政券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	27.33	0	0.00	27.70	2	2,198	0.09%
2025/05/06	5	26.90	5	26.90	27.15	0	2,322	0.00%
2025/05/05	25	26.93	21.2	27.04	27.00	3.8	2,337	0.16%
2025/05/02	22	28.63	1	28.55	28.55	21	2,326	0.90%
2025/04/30	13	29.19	8	28.76	28.10	5	2,320	0.22%
2025/04/29	1	27.75	0	0.00	27.80	1	2,257	0.04%
2025/04/28	5	26.56	0	0.00	26.70	5	2,248	0.22%
2025/04/25	1	26.50	3	26.38	26.35	-2	2,250	-0.09%
2025/04/24	0	0.00	21	26.05	26.10	-21	2,251	-0.93%
2025/04/23	0	0.00	1	26.00	25.95	-1	2,258	-0.04%
2025/04/21	2	25.70	0.1	25.50	25.65	1.9	2,273	0.08%
2025/04/15	18.1	27.37	30	27.50	27.50	-11.9	2,363	-0.50%
2025/04/14	0	0.00	0.1	26.90	26.80	-0.1	2,372	0.00%
2025/04/11	16	24.83	2	25.05	25.45	14	2,367	0.59%
2025/04/10	3.2	27.91	60	27.78	27.50	-56.8	2,323	-2.44%
2025/04/09	0	25.78	0	0.00	25.75	0	2,277	0.00%
2025/04/08	0	28.67	0	0.00	28.60	0	2,278	0.00%
2025/04/07	0	31.75	0	0.00	31.75	0	2,283	0.00%
2025/04/02	1	34.46	1	35.05	35.25	0	2,296	0.00%
2025/04/01	0.2	34.90	0	0.00	34.70	0.2	2,324	0.01%
2025/03/31	0	33.73	0	0.00	33.20	0	2,356	0.00%
2025/03/28	3	36.00	16	35.66	35.80	-13	2,354	-0.55%
2025/03/27	0	37.34	13	37.16	37.30	-13	2,356	-0.55%
2025/03/26	1	37.40	0	0.00	37.35	1	2,405	0.04%
2025/03/25	30	37.67	0	0.00	37.40	30	2,525	1.19%
2025/03/24	0	38.60	1	38.40	37.75	-1	2,639	-0.04%
2025/03/21	18	38.55	0	0.00	38.25	18	2,762	0.65%
2025/03/20	10	38.88	0	0.00	38.80	10	2,769	0.36%
2025/03/19	0	38.55	5	38.45	38.50	-5	2,765	-0.18%
2025/03/18	0	38.54	0	0.00	38.50	0	2,779	0.00%
2025/03/17	5	38.55	0	0.00	38.00	5	2,821	0.18%
2025/03/14	0	0.00	1	37.70	37.70	-1	2,857	-0.03%
2025/03/13	6	37.19	1.2	37.35	37.00	4.9	2,841	0.17%
2025/03/12	0	0.00	34	38.40	38.30	-34	2,823	-1.20%
2025/03/11	7	38.39	6	38.40	38.40	1	2,815	0.04%
2025/03/10	10.2	38.57	0	0.00	38.20	10.2	2,782	0.36%
2025/03/07	5	38.80	6	38.45	38.55	-1	2,763	-0.04%
2025/03/06	8	39.31	18	39.73	38.85	-10	2,744	-0.36%
2025/03/05	13	40.53	12.2	40.77	40.35	0.9	2,709	0.03%
2025/03/04	2.2	39.84	10	40.40	41.05	-7.9	2,683	-0.29%
2025/03/03	43	39.58	4	39.94	39.15	39	2,610	1.49%
2025/02/27	12	40.56	11	40.56	40.40	1	2,583	0.04%
2025/02/26	13	40.67	6	40.48	40.50	7	2,518	0.28%
2025/02/25	26	41.19	19.2	41.14	40.50	6.9	2,473	0.28%
2025/02/24	15	40.85	24	40.66	41.20	-9	2,321	-0.39%
2025/02/21	31.2	39.70	23.6	40.00	40.05	7.6	2,180	0.35%
2025/02/20	0	38.40	1	38.45	38.55	-1	2,044	-0.05%
2025/02/19	12	38.72	1	38.20	38.45	11	2,044	0.54%
2025/02/18	6	38.23	0	0.00	38.00	6	2,026	0.30%
2025/02/17	0	38.10	2	38.18	38.25	-2	2,013	-0.10%
2025/02/14	3	38.15	15	38.56	37.55	-12	2,003	-0.60%
2025/02/13	6	38.50	5	38.17	38.00	1	1,973	0.05%
2025/02/12	12	38.06	13	37.96	37.80	-1	1,943	-0.05%
2025/02/11	12	36.68	13	37.26	37.80	-1	1,899	-0.05%
2025/02/10	1	36.05	0	0.00	35.80	1	1,853	0.05%
2025/02/07	0	34.35	12	34.26	34.10	-12	1,817	-0.66%
2025/02/06	0	33.61	0	0.00	33.70	0	1,848	0.00%
2025/02/05	12	33.42	1	33.75	33.50	11	1,869	0.59%
2025/01/22	10	32.65	0	0.00	32.65	10	1,877	0.53%
2025/01/20	0	32.35	0	0.00	32.55	0	1,937	0.00%
2025/01/17	0	32.40	0	0.00	32.60	0	2,007	0.00%
2025/01/16	0.2	33.00	2	33.10	32.50	-1.8	2,079	-0.09%
2025/01/15	1	32.60	0	0.00	32.95	1	2,236	0.04%
2025/01/14	3	32.58	0	0.00	33.20	3	2,440	0.12%
2025/01/13	20	32.18	0	0.00	32.10	20	2,556	0.78%
2025/01/10	3	33.45	5	33.67	33.65	-2	2,823	-0.07%
2025/01/09	9	33.22	2	33.80	33.20	7	2,832	0.25%
2025/01/08	6	35.27	0	0.00	35.75	6	2,793	0.21%
2025/01/07	0	0.00	1	35.70	35.35	-1	2,788	-0.04%
2025/01/06	2	36.00	3	35.85	35.80	-1	2,786	-0.04%
2025/01/03	7	36.89	1	36.80	36.10	6	2,825	0.21%
2025/01/02	1.1	37.00	1	36.70	36.35	0.1	2,828	0.00%
2024/12/26	1	38.10	6	39.40	38.20	-5	2,843	-0.18%
2024/12/25	11	39.62	8	39.69	39.70	3	2,825	0.11%
2024/12/24	6	38.68	1	39.60	38.70	5	2,835	0.18%
2024/12/23	6	39.37	4	39.25	39.10	2	2,908	0.07%
2024/12/20	4.1	39.56	19.3	39.35	39.00	-15.2	2,899	-0.52%
2024/12/19	18.1	40.26	7	40.24	40.00	11.1	2,860	0.39%
2024/12/18	25.2	39.84	5.1	39.50	39.60	20	2,752	0.73%
2024/12/17	7.2	39.95	1	40.05	40.00	6.2	2,643	0.23%
2024/12/12	2	38.10	0	0.00	38.10	2	2,548	0.08%
2024/12/11	0	38.15	2	38.05	37.90	-2	2,550	-0.08%
2024/12/10	12	36.96	0	0.00	36.80	12	2,518	0.48%
2024/12/05	0	0.00	2	36.35	36.10	-2	2,548	-0.08%
2024/12/03	0	0.00	5	36.26	36.45	-5	2,641	-0.19%
2024/12/02	0	0.00	1	35.85	35.80	-1	2,727	-0.04%
2024/11/28	1	35.50	0	0.00	35.30	1	2,784	0.04%
2024/11/27	1	36.90	0	0.00	36.60	1	2,823	0.04%
2024/11/26	0.5	38.00	0	0.00	37.85	0.5	3,048	0.02%
2024/11/22	0.2	37.45	0	0.00	37.15	0.2	3,101	0.01%
2024/11/20	0	37.60	0	0.00	37.05	0	3,233	0.00%
2024/11/18	0	37.50	5	36.70	36.65	-5	3,345	-0.15%
2024/11/14	50	38.20	0	0.00	38.00	50	3,482	1.44%
2024/11/13	0	0.00	0	38.75	38.50	0	3,542	0.00%
2024/11/12	132	38.54	2	38.40	38.90	130	3,677	3.53%	大買/鉅額交易
2024/11/08	3	39.17	202	40.29	39.50	-199	4,016	-4.95%	大賣/鉅額交易
2024/11/07	21	41.96	1.3	41.62	41.65	19.7	4,359	0.45%
2024/11/06	1	41.10	1	41.65	41.10	0	4,572	0.00%
2024/11/05	0	0.00	0.1	40.60	39.90	-0.1	4,578	0.00%
2024/11/04	0	39.00	0	0.00	38.75	0	4,676	0.00%
2024/11/01	1	39.80	0	0.00	39.80	1	4,756	0.02%
2024/10/30	2	39.75	1	40.00	39.70	1	5,245	0.02%
2024/10/29	0.1	40.00	4	39.95	39.85	-4	5,323	-0.07%
2024/10/28	1	40.80	10	40.68	40.50	-9	5,324	-0.17%
2024/10/25	2	42.25	0	0.00	41.70	2	5,334	0.04%
2024/10/24	14	42.87	14.2	42.99	41.65	-0.2	5,358	0.00%
2024/10/23	6.2	43.38	0	0.00	43.35	6.2	5,330	0.12%
2024/10/22	24	43.37	25	43.95	43.15	-1	5,323	-0.02%
2024/10/21	3.1	42.79	7.1	42.99	44.00	-4	5,244	-0.08%
2024/10/18	44	42.20	50	41.87	41.10	-6	5,195	-0.12%
2024/10/17	29	41.74	95.1	42.90	41.40	-66.1	5,141	-1.29%
2024/10/16	1.1	39.31	0.1	39.25	39.50	1	4,995	0.02%
2024/10/15	0	0.00	0.1	39.40	38.85	-0.1	5,072	0.00%
2024/10/14	15	38.60	1	38.75	38.75	14	5,324	0.26%
2024/10/11	2	38.63	2.1	38.89	38.50	-0.1	5,574	0.00%
2024/10/09	12	39.59	8	41.13	39.05	4	5,655	0.07%
2024/10/08	1	40.00	9	39.91	39.75	-8	5,713	-0.14%
2024/10/07	25	39.90	10.1	40.51	40.00	15	6,226	0.24%
2024/10/04	2.1	39.86	19	39.19	39.65	-17	6,303	-0.27%
2024/09/30	0.1	40.25	0	0.00	40.05	0.1	6,470	0.00%
2024/09/27	0	40.80	1	40.70	40.70	-1	6,527	-0.02%
2024/09/26	1	41.75	13	41.93	40.70	-12	6,635	-0.18%
2024/09/25	11.1	41.98	16.1	41.75	41.60	-5	6,868	-0.07%
2024/09/24	1.1	39.91	2	40.05	39.75	-1	7,013	-0.01%
2024/09/23	5	40.55	10.1	40.78	40.25	-5.1	7,061	-0.07%
2024/09/20	0	0.00	1	41.20	40.90	-1	7,078	-0.01%
2024/09/19	0	0.00	0.1	41.20	41.10	-0.1	7,117	0.00%
2024/09/18	0.1	41.65	0	0.00	40.75	0.1	7,165	0.00%
2024/09/16	31	40.48	31	40.52	40.45	0	7,197	0.00%
2024/09/13	1	40.40	4	40.48	40.50	-3	7,256	-0.04%
2024/09/12	62	40.50	1	40.30	40.30	61	7,428	0.82%
2024/09/11	48	39.40	16	39.19	39.50	32	7,735	0.41%
2024/09/10	10	40.24	19	39.59	39.00	-9	7,868	-0.11%
2024/09/09	1	39.85	2	39.75	40.30	-1	8,024	-0.01%
2024/09/06	3	40.33	16	40.14	40.25	-13	8,204	-0.16%
2024/09/05	51	40.56	11	41.51	40.70	40	8,338	0.48%
2024/09/04	2.1	40.57	10	40.27	40.55	-8	8,451	-0.09%
2024/09/03	15	43.45	10.1	43.01	42.10	5	8,616	0.06%
2024/09/02	17.1	42.58	30	42.38	41.85	-13	8,814	-0.15%
2024/08/30	40.3	42.60	0	0.00	42.55	40.3	9,138	0.44%
2024/08/29	2.2	44.21	15.1	43.67	43.55	-12.9	10,004	-0.13%
2024/08/28	31.2	44.69	17.1	45.04	44.25	14.1	11,409	0.12%
2024/08/27	12.2	42.29	6	42.07	42.55	6.2	11,704	0.05%
2024/08/26	21.3	42.24	152	41.69	41.30	-130.7	12,729	-1.03%	大賣/鉅額交易
2024/08/23	32.1	42.01	3	42.48	42.15	29.1	13,426	0.22%
2024/08/22	17.1	42.71	67	42.81	43.15	-49.9	13,553	-0.37%
2024/08/21	5	44.11	20	43.98	43.65	-15	13,907	-0.11%
2024/08/20	17	45.51	11	46.09	44.60	6	14,089	0.04%
2024/08/19	11	45.67	10	46.06	45.30	1	14,517	0.01%
2024/08/16	24	45.10	61	45.04	44.95	-37	15,442	-0.24%
2024/08/15	11.5	45.00	19.1	45.29	44.85	-7.6	16,733	-0.05%
2024/08/14	11	46.80	22	46.58	45.75	-11	18,031	-0.06%
2024/08/13	20.2	45.57	20	45.50	46.90	0.2	18,321	0.00%
2024/08/12	7.1	46.99	19	46.59	46.80	-12	18,750	-0.06%
2024/08/09	47	46.57	92	46.86	46.70	-45	19,160	-0.23%
2024/08/08	49	45.21	40.2	44.61	44.50	8.8	18,828	0.05%
2024/08/07	42	41.34	42.1	41.47	42.45	-0.1	18,627	0.00%
2024/08/06	41.8	38.88	14	39.40	38.60	27.8	18,601	0.15%
2024/08/05	13.1	42.42	32	42.02	41.80	-18.9	18,622	-0.10%
2024/08/02	45.1	47.81	72.1	47.40	46.40	-27	18,650	-0.14%
2024/08/01	4	45.43	4	44.99	46.00	0	18,320	0.00%
2024/07/31	12	42.89	10	42.50	42.50	2	18,447	0.01%
2024/07/29	50.1	42.13	25.3	41.22	40.95	24.8	19,253	0.13%
2024/07/26	6.1	43.17	7	43.11	43.40	-0.9	19,333	0.00%
2024/07/23	12.1	44.39	20	46.15	44.35	-7.9	19,367	-0.04%
2024/07/22	116.1	45.65	17.1	45.73	45.05	99	19,388	0.51%	大買/
2024/07/19	7	48.45	27.4	48.66	47.35	-20.4	19,357	-0.11%
2024/07/18	3.1	47.40	11.5	47.46	48.00	-8.4	19,277	-0.04%
2024/07/17	19.3	48.82	51	48.95	48.15	-31.7	19,242	-0.16%
2024/07/16	15.3	48.17	17	48.52	48.60	-1.7	19,176	-0.01%
2024/07/15	40.2	48.53	12	48.73	48.50	28.2	19,175	0.15%
2024/07/12	19.1	46.77	33	47.43	48.50	-13.9	19,012	-0.07%
2024/07/11	5.1	46.48	9.3	46.19	45.80	-4.2	18,866	-0.02%
2024/07/10	13.4	47.67	0	47.85	47.00	13.3	18,987	0.07%
2024/07/09	43.3	48.57	67.5	48.60	47.65	-24.2	20,292	-0.12%
2024/07/08	5.1	47.37	10	47.97	47.00	-4.9	20,535	-0.02%
2024/07/05	5.1	48.09	12.1	47.87	48.25	-7	21,240	-0.03%
2024/07/04	20.2	48.66	5	49.12	47.80	15.2	22,166	0.07%
2024/07/03	13	48.17	4	48.85	47.90	9	22,597	0.04%
2024/07/02	51	48.82	36	48.50	48.35	15	22,953	0.07%
2024/07/01	101	48.89	161.9	49.27	48.40	-60.9	22,887	-0.27%	大買/大賣/
2024/06/28	94.1	47.72	24.3	47.90	47.55	69.8	22,856	0.31%
2024/06/27	7.3	45.82	9.4	45.67	45.95	-2.1	22,629	-0.01%
2024/06/26	7	45.45	16	46.09	45.15	-9	22,597	-0.04%
2024/06/25	0	0.00	8	45.52	45.40	-8	22,642	-0.04%
2024/06/24	47	45.18	10.1	45.04	44.80	36.9	22,733	0.16%
2024/06/21	16	45.65	4	45.75	45.65	12	22,698	0.05%
2024/06/20	14	46.37	10	46.14	46.45	4	22,682	0.02%
2024/06/19	168	46.58	54.3	46.27	46.15	113.7	22,639	0.50%	大買/鉅額交易
2024/06/18	87.1	47.86	33	48.02	48.00	54.1	22,518	0.24%
2024/06/17	18	45.42	33.3	45.89	45.90	-15.3	22,401	-0.07%
2024/06/14	103	45.60	48.2	45.43	45.00	54.9	22,267	0.25%	大買/
2024/06/13	160.2	48.12	28.1	47.95	46.95	132.1	22,070	0.60%	大買/鉅額交易
2024/06/12	62	46.86	35	47.29	47.70	27	21,888	0.12%
2024/06/11	32.4	46.92	26.4	47.07	47.10	6	21,748	0.03%
2024/06/07	111.1	48.74	45	48.15	47.80	66.1	21,618	0.31%	大買/
2024/06/06	147.7	49.28	150	49.51	48.70	-2.3	21,422	-0.01%	大買/大賣/
2024/06/05	214	49.95	227.9	49.85	49.55	-13.9	21,177	-0.07%	大買/大賣/
2024/06/04	228.2	52.72	219	52.31	51.00	9.2	20,885	0.04%	大買/大賣/
2024/06/03	642.4	53.16	563.3	52.44	52.00	79.1	20,083	0.39%	大買/大賣/
2024/05/31	31	48.61	137.6	49.35	50.90	-106.6	19,030	-0.56%	大賣/鉅額交易
2024/05/30	231.7	47.49	229.3	47.94	46.35	2.4	18,592	0.01%	大買/大賣/
2024/05/29	244.6	46.62	215.7	47.00	48.65	28.9	17,552	0.16%	大買/大賣/
2024/05/28	63.3	44.37	52	44.08	44.25	11.3	16,841	0.07%
2024/05/27	73.1	44.31	73	44.64	44.30	0.1	16,647	0.00%
2024/05/24	64	43.88	35	43.61	43.70	29	16,239	0.18%
2024/05/23	73.2	44.25	127	43.88	43.45	-53.8	16,009	-0.34%	大賣/
2024/05/22	215	45.79	125.1	45.46	43.45	90	15,526	0.58%	大買/大賣/
2024/05/21	303.5	47.47	303	47.33	48.00	0.5	14,523	0.00%	大買/大賣/
2024/05/20	841.5	45.53	770.1	45.35	46.95	71.4	13,167	0.54%	大買/大賣/
2024/05/17	12	41.35	39.3	42.43	42.70	-27.3	11,804	-0.23%
2024/05/16	440.3	40.01	437.3	39.84	38.85	2.9	11,393	0.03%	大買/大賣/
2024/05/15	392.1	38.07	353.1	38.32	37.20	39.1	10,818	0.36%	大買/大賣/
2024/05/14	0	0.00	49.2	38.50	38.50	-49.2	10,197	-0.48%
2024/05/13	15	35.30	3	35.15	35.00	12	10,106	0.12%