晟田 (4541)-永豐金-市政券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	30.70	30.70	-2	350	-0.57%
2024/05/02	1	31.40	0	0.00	31.35	1	348	0.29%
2024/04/19	0	32.85	0	0.00	32.65	0	352	0.00%
2024/04/18	2	33.25	2	33.65	33.55	0	350	0.00%
2024/04/16	5	33.81	0	0.00	32.70	5	348	1.43%
2024/04/15	4	34.08	7	34.20	34.30	-3	322	-0.93%
2024/04/12	1	32.80	0	32.20	32.30	1	284	0.35%
2024/04/11	0	0.00	4	32.05	32.10	-4	283	-1.41%
2024/04/10	5	33.17	10	33.11	32.95	-5	281	-1.78%
2024/04/09	2	31.25	7	31.00	32.10	-5	258	-1.93%
2024/04/08	0	30.83	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/02	0	31.85	0	0.00	31.80	0	245	0.00%
2024/04/01	0	31.51	0	0.00	31.80	0	241	0.00%
2024/03/29	2	31.10	1	31.25	31.35	1	234	0.43%
2024/03/28	2	31.05	2	31.20	31.45	0	230	0.00%
2024/03/27	12	30.62	0	0.00	31.00	12	217	5.51%
2024/03/26	0	29.64	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.74	0	0.00	29.90	0	201	0.00%
2024/03/21	0	0.00	0	28.60	28.60	0	195	-0.02%
2024/03/20	0	0.00	3	28.18	28.15	-3	195	-1.54%
2024/03/18	0	28.35	0	0.00	28.15	0	195	0.00%
2024/03/15	0	28.20	0	0.00	28.15	0	197	0.00%
2024/03/13	0	28.95	0	0.00	28.80	0	198	0.00%
2024/03/04	0	0.00	2	30.70	30.30	-2	199	-1.00%
2024/03/01	0	30.30	0	0.00	30.35	0	199	0.00%
2024/02/29	0	30.90	1	30.35	30.50	-1	205	-0.49%
2024/02/20	0	30.47	0	0.00	30.05	0	232	0.00%
2024/02/19	0	30.30	0	0.00	30.50	0	235	0.00%
2024/01/19	0.1	29.34	0	0.00	29.30	0.1	248	0.04%
2024/01/16	0	0.00	1	30.55	30.50	-1	249	-0.40%
2024/01/12	0	0.00	1	31.35	31.40	-1	241	-0.41%
2024/01/11	0	0.00	3	30.42	30.55	-3	239	-1.25%
2024/01/09	0	0.00	1	30.70	30.90	-1	236	-0.42%
2024/01/05	1	32.60	0	0.00	32.55	1	234	0.43%
2024/01/04	1	32.05	0	0.00	32.00	1	230	0.43%
2024/01/03	0	31.65	0	0.00	31.70	0	239	0.00%
2023/12/25	0	31.00	0	0.00	30.85	0	248	0.00%
2023/12/20	1	31.40	0	0.00	31.25	1	243	0.41%
2023/12/19	0	0.00	3	30.65	31.00	-3	249	-1.20%
2023/12/18	0	31.50	0	0.00	31.30	0	250	0.00%
2023/12/15	1	31.50	0	0.00	31.50	1	250	0.40%
2023/12/12	0	0.00	3	31.85	31.65	-3	266	-1.13%
2023/12/11	0	0.00	6	32.00	31.60	-6	268	-2.23%
2023/12/08	0	0.00	0	32.30	32.20	0	272	0.00%
2023/12/07	1	32.70	0	0.00	32.60	1	281	0.36%
2023/12/05	6	32.85	0	0.00	32.80	6	324	1.85%
2023/12/04	1	33.10	1	33.25	33.30	0	327	0.00%
2023/11/29	0	0.00	0	32.15	31.90	0	339	0.00%
2023/11/27	0	0.00	2	32.15	32.05	-2	374	-0.53%
2023/11/24	5	33.01	1	33.65	32.75	4	384	1.04%
2023/11/20	0	31.80	1	31.95	32.05	-1	623	-0.16%
2023/11/13	0	30.10	0	0.00	30.45	0	719	0.00%
2023/11/09	0	30.90	0	0.00	30.80	0	726	0.00%
2023/11/03	0	0.00	3	31.37	31.40	-3	761	-0.39%
2023/11/02	0	0.00	10	30.80	30.85	-10	766	-1.31%
2023/10/26	11	31.71	0	0.00	31.20	11	828	1.33%
2023/10/04	0	0.00	3	32.55	32.85	-3	1,041	-0.29%
2023/10/03	0	0.00	1	33.90	33.75	-1	1,045	-0.10%
2023/09/22	0	0.00	1	34.25	34.35	-1	1,189	-0.08%
2023/09/11	2	36.73	1	38.40	36.35	1	1,640	0.06%
2023/09/07	1	35.90	0	0.00	35.90	1	1,633	0.06%
2023/09/01	2	37.55	0	0.00	37.55	2	1,736	0.12%
2023/08/31	1	37.40	0	0.00	36.80	1	1,769	0.06%
2023/08/28	1	38.25	2	38.08	37.80	-1	1,796	-0.06%
2023/08/25	5	37.70	0	0.00	37.40	5	1,738	0.29%
2023/08/08	1	37.20	0	0.00	37.05	1	2,890	0.03%
2023/08/02	0	0.00	1	37.90	37.80	-1	3,249	-0.03%
2023/08/01	1	38.10	0	0.00	38.40	1	3,712	0.03%
2023/07/31	1	38.15	1	38.55	38.10	0	3,930	0.00%
2023/07/24	1	36.40	0	0.00	36.40	1	5,617	0.02%
2023/07/20	1	37.20	1	37.85	38.55	0	5,712	0.00%
2023/07/18	2	38.00	0	0.00	36.95	2	5,768	0.03%
2023/07/07	1	41.00	1	40.70	40.70	0	7,099	0.00%
2023/07/06	1	41.80	0	0.00	41.65	1	7,131	0.01%
2023/07/04	2	43.55	1	44.00	43.90	1	7,276	0.01%
2023/06/28	0	0.00	0	43.05	44.00	0	7,241	0.00%
2023/06/27	1	42.90	0	43.60	42.45	1	7,233	0.01%
2023/06/26	2	43.90	0	44.15	43.55	2	7,332	0.03%
2023/06/20	3	45.13	3	44.57	44.70	0	7,350	0.00%
2023/06/19	10	45.48	11	44.80	45.30	-1	7,243	-0.01%
2023/06/15	1	40.70	5	42.21	42.45	-4	7,060	-0.06%
2023/06/14	3	41.12	0	0.00	41.00	3	7,034	0.04%
2023/06/13	4	41.58	1	41.90	41.30	3	7,040	0.04%
2023/06/12	1	42.10	1	42.15	41.40	0	7,042	0.00%
2023/06/09	0	0.00	2	43.45	43.20	-2	7,030	-0.03%
2023/06/08	1	43.95	0	0.00	43.80	1	7,047	0.01%
2023/06/07	2	45.20	0	0.00	44.40	2	7,060	0.03%
2023/06/06	1	44.50	10	45.13	44.20	-9	7,080	-0.13%
2023/06/05	1	43.55	1	44.05	44.85	0	7,154	0.00%
2023/06/02	1	43.55	2	43.55	43.40	-1	7,106	-0.01%
2023/05/26	2	43.80	2	43.70	43.20	0	7,261	0.00%
2023/05/25	28	45.74	29	45.14	45.00	-1	7,238	-0.01%
2023/05/24	2	45.93	2	46.50	46.50	0	7,209	0.00%
2023/05/23	347	46.91	347	46.82	45.75	0	7,075	0.00%	大買/大賣/
2023/05/22	2	44.03	2	44.70	46.10	0	6,565	0.00%
2023/05/19	4	42.36	5	42.69	41.95	-1	6,448	-0.02%
2023/05/18	2	42.68	4	42.46	42.00	-2	6,384	-0.03%
2023/05/17	1	42.05	1	41.80	42.45	0	6,312	0.00%
2023/05/15	7	42.31	7	41.78	41.80	0	6,190	0.00%
2023/05/12	1	43.30	1	42.40	43.05	0	6,220	0.00%
2023/05/11	5	43.97	5	44.45	43.55	0	6,170	0.00%
2023/05/10	6	46.31	3	46.13	46.05	3	6,062	0.05%
2023/05/09	12	46.85	2	46.50	46.00	10	5,947	0.17%
2023/05/08	55	48.75	62	48.95	49.00	-7	5,818	-0.12%
2023/05/05	18	46.34	15	46.49	46.80	3	5,351	0.06%
2023/05/04	3	46.42	1	45.70	45.70	2	5,116	0.04%
2023/05/03	3	48.07	3	49.78	48.00	0	4,871	0.00%
2023/05/02	167	46.49	149	48.79	46.60	18	4,378	0.41%	大買/大賣/
2023/04/28	110	46.96	123	44.91	47.20	-13	3,880	-0.33%	大買/大賣/
2023/04/27	3	41.37	1	42.95	42.95	2	3,577	0.06%
2023/04/21	5	38.27	8	38.41	38.00	-3	3,198	-0.09%
2023/04/20	6	40.18	6	39.18	39.00	0	3,134	0.00%
2023/04/19	4	41.41	6	41.48	41.30	-2	3,066	-0.07%
2023/04/18	6	41.12	3	41.52	41.60	3	3,011	0.10%
2023/04/17	6	42.08	9	43.10	42.50	-3	2,838	-0.11%
2023/04/14	4	41.30	3	42.08	40.10	1	2,553	0.04%
2023/04/13	1	40.45	5	39.08	40.75	-4	2,190	-0.18%
2023/04/12	2	36.05	9	36.13	37.05	-7	1,909	-0.37%
2023/04/11	14	35.00	0	35.30	34.60	14	1,786	0.78%
2023/04/10	8.1	36.29	1	36.70	35.90	7.1	1,733	0.41%
2023/04/07	3	35.38	29	35.26	35.45	-26	1,641	-1.58%
2023/04/06	4	34.10	3	34.45	34.30	1	1,545	0.06%
2023/03/29	0	33.40	0	0.00	33.50	0	1,508	0.00%
2023/03/28	11	34.08	6	33.72	33.50	5	1,511	0.33%
2023/03/27	3	35.52	13	35.68	35.20	-10	1,466	-0.68%
2023/03/24	0	0.00	1	35.25	34.35	-1	1,358	-0.07%
2023/03/22	1	34.00	0	0.00	33.45	1	1,319	0.08%
2023/03/15	0	0.00	5	33.80	34.10	-5	1,331	-0.38%
2023/03/09	1	35.15	0	0.00	34.05	1	1,288	0.08%
2023/03/08	30	35.41	12	36.35	34.65	18	1,276	1.41%
2023/03/07	5	34.30	0	0.00	34.45	5	1,283	0.39%
2023/03/06	7	35.46	10	36.00	34.05	-3	1,309	-0.23%
2023/03/03	22	34.83	22	34.96	34.60	0	1,281	0.00%
2023/03/02	15	33.82	2.3	33.81	34.35	12.8	1,276	1.00%
2023/03/01	0.2	31.15	0	0.00	32.15	0.2	1,316	0.01%
2023/02/24	0	0.00	1	31.50	31.15	-1	1,354	-0.07%
2023/02/22	1	32.00	1	32.00	32.00	0	1,335	0.00%
2023/02/20	4	31.48	3	31.65	31.55	1	1,294	0.08%
2023/02/10	1	31.80	1	30.95	30.30	0	1,231	0.00%
2022/11/29	2	32.40	2	32.75	32.10	0	1,483	0.00%
2022/11/28	0	0.00	1	30.80	30.60	-1	1,363	-0.07%
2022/11/25	0	0.00	11	30.15	29.95	-11	1,325	-0.83%
2022/11/24	11	31.06	0	0.00	31.25	11	1,297	0.85%
2022/11/23	6	31.42	5	31.28	31.25	1	1,210	0.08%
2022/11/22	2	28.78	2	28.85	29.25	0	1,069	0.00%
2022/11/08	0	0.00	2	30.00	28.70	-2	1,102	-0.18%
2022/11/07	0	0.00	1	29.60	29.40	-1	1,100	-0.09%
2022/11/04	1	29.30	0	0.00	29.25	1	1,112	0.09%
2022/11/03	1	29.50	0	0.00	29.30	1	1,120	0.09%
2022/11/01	2	28.53	1	28.50	28.50	1	1,148	0.09%
2022/10/13	0	0.00	0.4	26.05	26.10	-0.4	1,398	-0.03%
2022/10/07	0.1	30.05	0	0.00	29.55	0.1	1,423	0.01%
2022/10/03	0	30.05	0	0.00	30.35	0	1,780	0.00%
2022/09/29	0	31.90	0	0.00	31.85	0	1,804	0.00%
2022/09/28	0	32.65	0	0.00	30.30	0	1,807	0.00%
2022/09/22	0	0.00	1	36.20	35.90	-1	1,756	-0.06%
2022/09/21	0.1	35.50	0	0.00	35.35	0.1	1,743	0.00%
2022/09/15	0.1	35.92	0	0.00	35.85	0.1	1,761	0.00%
2022/09/14	0.1	35.00	0	0.00	35.55	0.1	1,737	0.01%
2022/09/13	28	34.79	44	34.87	35.15	-16	1,818	-0.88%
2022/09/12	22	34.60	22	33.93	34.70	0	2,049	0.00%
2022/09/05	16.1	32.92	0	0.00	32.35	16.1	2,065	0.78%
2022/09/01	0	0.00	1	30.65	30.60	-1	2,014	-0.05%
2022/08/30	0	0.00	1	31.35	30.95	-1	2,003	-0.05%
2022/08/26	1	31.10	0	0.00	30.90	1	1,988	0.05%
2022/08/25	0.2	30.70	1	30.70	30.45	-0.8	1,973	-0.04%
2022/08/18	0.4	29.73	0	0.00	29.80	0.4	1,914	0.02%
2022/08/15	0	0.00	1	28.70	28.65	-1	1,874	-0.05%
2022/08/12	0	0.00	1.4	29.65	29.80	-1.4	1,858	-0.08%
2022/08/11	0.2	29.40	0	0.00	29.50	0.2	1,854	0.01%
2022/08/10	0	0.00	1	29.85	29.85	-1	1,836	-0.05%
2022/08/08	0	0.00	0.2	30.20	30.50	-0.2	1,803	-0.01%
2022/08/05	2.3	31.07	0	0.00	30.30	2.3	1,776	0.13%
2022/08/04	0.2	30.40	1	31.55	31.55	-0.8	1,722	-0.05%
2022/08/02	0.1	29.70	0	0.00	29.20	0.1	1,623	0.01%
2022/07/28	0.2	28.91	0	0.00	28.55	0.2	1,538	0.01%
2022/07/27	0	0.00	1.1	28.21	29.45	-1.1	1,523	-0.07%
2022/07/26	1.1	29.07	2	29.50	28.35	-0.9	1,509	-0.06%
2022/07/20	1	28.00	0	0.00	29.05	1	1,456	0.07%
2022/07/19	0	0.00	1	28.40	28.25	-1	1,443	-0.07%
2022/07/18	1	29.10	0	0.00	29.05	1	1,430	0.07%
2022/07/15	1.1	28.45	1	29.65	28.80	0.1	1,409	0.01%
2022/07/14	4.1	30.82	1	30.00	30.00	3.1	1,367	0.23%
2022/07/13	0.1	29.00	0	0.00	30.25	0.1	1,173	0.01%
2022/07/12	0.1	27.94	0	0.00	27.60	0.1	1,099	0.01%
2022/07/11	0.6	29.02	0	0.00	29.50	0.6	1,095	0.05%
2022/07/06	0	0.00	1	27.40	25.95	-1	1,005	-0.10%
2022/06/24	1	25.30	0	0.00	26.40	1	891	0.11%
2022/06/22	0	0.00	1	28.00	26.15	-1	853	-0.12%
2022/06/21	1	27.50	0	0.00	28.50	1	797	0.13%
2022/06/20	128	28.28	128	28.76	27.20	0	668	0.00%	大買/大賣/
2022/06/17	0	0.00	2	27.75	28.10	-2	348	-0.57%
2022/06/10	1	24.50	0	0.00	24.25	1	179	0.56%
2022/06/01	0	0.00	0	23.40	23.50	0	173	0.00%
2022/04/29	0	0.00	0	24.00	24.15	0	191	0.00%
2022/04/15	0	0.00	1	25.60	25.65	-1	145	-0.69%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.92	0	0.00	22.75	0	90	0.01%
2022/03/30	1	22.90	0	0.00	22.90	1	91	1.10%
2022/03/29	0	23.15	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/01	0	0.00	2	24.10	24.30	-2	134	-1.48%
2022/02/24	0	0.00	2	24.08	23.70	-2	131	-1.52%
2022/02/17	1	24.25	1	24.20	24.25	0	146	0.00%
2022/02/16	0	0.00	5	24.16	24.25	-5	144	-3.46%
2022/02/15	0	0.00	2	23.65	23.90	-2	143	-1.39%
2022/02/14	0	0.00	4	23.20	23.60	-4	144	-2.77%
2022/02/10	0	0.00	4	23.15	23.20	-4	156	-2.55%
2022/02/07	0	0.00	10	22.10	22.65	-10	161	-6.19%
2022/01/14	0	0.00	1	23.20	23.30	-1	160	-0.62%
2021/12/24	0	0.00	4	24.21	24.30	-4	161	-2.48%
2021/12/23	0	0.00	28	24.31	24.30	-28	161	-17.38%
2021/12/22	0	0.00	1	24.45	24.45	-1	160	-0.62%
2021/12/08	0	0.00	8	25.55	25.35	-8	158	-5.05%
2021/12/03	0	0.00	8	25.66	25.35	-8	151	-5.27%
2021/11/26	0	0.00	1	24.60	24.60	-1	142	-0.70%
2021/11/25	0	0.00	7	25.50	25.70	-7	136	-5.13%
2021/11/24	0	0.00	2	24.65	24.50	-2	121	-1.64%
2021/11/22	0	0.00	8	24.40	24.90	-8	120	-6.63%
2021/11/16	0	0.00	13	25.76	25.60	-13	111	-11.61%
2021/11/10	2	24.50	0	0.00	24.05	2	112	1.78%
2021/09/08	1	22.25	0	0.00	22.00	1	317	0.32%
2021/09/03	2	22.50	0	0.00	22.90	2	321	0.62%
2021/08/23	8	22.00	0	0.00	22.65	8	410	1.95%
2021/08/19	1	21.75	0	0.00	21.75	1	410	0.24%
2021/08/17	9	21.66	3	21.52	21.50	6	407	1.47%
2021/08/16	16	22.88	0	0.00	22.30	16	398	4.01%
2021/08/13	2	24.60	0	0.00	24.50	2	388	0.52%
2021/08/12	3	24.45	0	0.00	24.60	3	387	0.77%
2021/08/11	4	24.08	0	0.00	24.45	4	386	1.03%
2021/08/10	18	24.90	0	0.00	24.65	18	383	4.69%
2021/08/06	24	25.71	0	0.00	25.60	24	372	6.45%
2021/08/05	6	26.30	0	0.00	26.20	6	369	1.63%
2021/07/30	3	27.33	0	0.00	26.95	3	350	0.86%
2021/07/28	9	23.38	0	0.00	24.90	9	280	3.21%
2021/07/27	4	23.88	0	0.00	24.10	4	276	1.45%
2021/07/26	0	0.00	2	25.20	25.30	-2	244	-0.82%
2021/07/23	1	23.05	0	0.00	23.00	1	219	0.46%
2021/07/14	1	23.40	0	0.00	23.15	1	226	0.44%
2021/06/03	0	0.00	2	22.85	22.85	-2	201	-0.99%
2021/05/12	1	19.00	0	0.00	18.50	1	186	0.54%
2021/05/11	1	19.70	0	0.00	19.80	1	180	0.55%
2021/05/04	1	20.20	0	0.00	21.00	1	174	0.57%
2021/04/12	2	21.00	0	0.00	21.15	2	158	1.27%
2021/04/09	0	0.00	1	21.25	21.30	-1	154	-0.65%
2021/04/08	0	0.00	4	21.35	21.35	-4	152	-2.62%
2021/04/01	1	21.45	2	21.45	21.50	-1	150	-0.66%
2021/03/17	0	0.00	3	22.10	22.10	-3	131	-2.29%
2021/03/16	10	21.50	0	0.00	21.60	10	112	8.89%
2021/03/15	1	19.45	1	19.80	19.65	0	96	0.00%
2021/03/12	0	0.00	2	19.10	19.05	-2	96	-2.07%
2021/02/23	2	17.75	0	0.00	18.00	2	79	2.53%
2021/02/22	2	17.55	0	0.00	17.65	2	76	2.60%
2020/12/15	0	0.00	2	18.70	18.70	-2	53	-3.74%
2020/09/09	1	18.70	0	0.00	18.80	1	96	1.03%
2020/09/03	1	19.05	0	0.00	19.10	1	102	0.98%
2020/06/16	0	0.00	10	19.77	20.00	-10	176	-5.68%
2020/06/11	0	0.00	10	20.20	20.50	-10	187	-5.34%
2020/06/09	0	0.00	1	21.00	21.00	-1	193	-0.52%
2020/06/08	1	20.95	0	0.00	21.10	1	194	0.51%
2020/05/06	0	0.00	5	18.20	18.25	-5	121	-4.10%
2020/04/28	0	0.00	8	17.76	17.95	-8	117	-6.79%
2020/03/03	1	21.75	0	0.00	21.75	1	95	1.05%
2020/03/02	2	21.95	0	0.00	21.90	2	93	2.15%
2020/02/26	2	23.68	0	0.00	23.60	2	88	2.25%
2020/02/25	2	24.03	0	0.00	24.05	2	87	2.30%
2020/02/12	1	24.05	0	0.00	24.20	1	91	1.09%
2020/02/07	2	24.15	0	0.00	24.30	2	92	2.16%
2020/02/03	1	24.30	0	0.00	24.80	1	89	1.11%
2020/01/31	1	24.30	0	0.00	25.00	1	89	1.11%
2020/01/30	4	24.70	0	0.00	24.35	4	90	4.44%
2020/01/20	1	25.65	0	0.00	25.60	1	88	1.13%
2020/01/09	1	25.75	0	0.00	25.80	1	96	1.04%
2020/01/08	2	25.65	0	0.00	25.80	2	98	2.03%
2020/01/07	0	0.00	1	26.00	25.90	-1	100	-0.99%
2020/01/06	1	26.40	0	0.00	26.00	1	104	0.96%
2019/12/25	1	25.80	0	0.00	25.75	1	100	1.00%
2019/12/18	1	25.75	0	0.00	25.55	1	106	0.94%
2019/12/17	1	25.45	0	0.00	25.60	1	107	0.93%
2019/12/16	1	25.85	0	0.00	25.80	1	108	0.92%
2019/12/13	1	25.30	0	0.00	25.25	1	110	0.91%
2019/12/11	2	25.25	0	0.00	25.30	2	116	1.72%
2019/12/09	1	25.20	0	0.00	25.55	1	126	0.79%
2019/12/06	1	25.20	0	0.00	25.60	1	138	0.72%
2019/12/05	1	25.30	5	25.30	25.45	-4	140	-2.85%
2019/11/29	1	25.70	0	0.00	25.65	1	146	0.68%
2019/09/17	0	0.00	4	27.80	27.60	-4	154	-2.58%
2019/09/12	2	28.45	10	28.00	28.40	-8	148	-5.38%
2019/09/09	4	27.18	0	0.00	27.15	4	127	3.13%
2019/07/11	0	0.00	1	30.95	31.65	-1	130	-0.77%
2019/06/25	0	0.00	1	29.80	29.65	-1	145	-0.69%
2019/05/03	1	30.40	0	0.00	30.45	1	476	0.21%
2019/04/11	0	0.00	1	31.65	31.65	-1	480	-0.21%
2019/03/25	10	33.70	0	0.00	33.75	10	451	2.22%
2019/03/19	1	32.80	1	33.30	33.30	0	409	0.00%
2019/03/08	1	34.55	1	35.00	35.70	0	331	0.00%
2019/03/07	2	35.68	0	0.00	34.95	2	328	0.61%
2019/03/05	1	35.00	2	35.30	35.60	-1	306	-0.33%
2019/02/27	2	34.28	0	0.00	32.70	2	272	0.73%
2019/01/24	2	31.65	2	31.45	31.30	0	130	0.00%
2018/10/03	6	31.20	6	31.85	32.05	0	244	0.00%
2018/09/11	0	0.00	1	29.30	29.20	-1	231	-0.43%
2018/09/07	1	29.70	0	0.00	29.90	1	232	0.43%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/07/20	0	0.00	1	32.50	32.50	-1	266	-0.38%
2018/07/18	1	34.20	0	0.00	34.00	1	268	0.37%
2018/03/13	0	0.00	1	29.00	28.30	-1	92	-1.08%
2018/03/08	1	28.20	0	0.00	28.10	1	100	1.00%
2018/03/07	0	0.00	1	28.30	28.25	-1	99	-1.00%
2018/03/06	1	28.10	0	0.00	28.25	1	99	1.00%
2018/03/05	0	0.00	1	27.90	28.30	-1	101	-0.98%
2018/02/26	0	0.00	1	27.70	27.60	-1	116	-0.86%
2018/02/07	2	27.15	1	27.00	27.00	1	158	0.63%
2018/02/06	1	25.80	0	0.00	26.30	1	156	0.64%