康普 (4739)-永豐金-市政券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
105張
產業
上市化學類股
794人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	54.31	0	0.00	54.50	0	336	0.01%
2025/01/20	0	53.20	0	0.00	53.80	0	381	0.00%
2025/01/17	0	53.10	0.4	53.00	52.90	-0.4	398	-0.10%
2025/01/16	0	52.70	0	0.00	52.80	0	399	0.00%
2025/01/15	0.1	52.60	0	0.00	52.80	0.1	399	0.02%
2025/01/13	3	52.23	3.2	51.79	52.00	-0.2	400	-0.04%
2025/01/10	0	53.50	0	0.00	53.40	0	396	0.01%
2025/01/09	1	53.60	0	0.00	53.60	1	399	0.25%
2025/01/08	0	0.00	0.1	54.50	54.70	-0.1	397	-0.03%
2025/01/07	1.1	53.70	0	0.00	53.20	1.1	394	0.27%
2025/01/06	0	0.00	0.1	53.80	53.90	-0.1	393	-0.03%
2025/01/03	1.1	53.33	0	0.00	53.30	1.1	394	0.29%
2025/01/02	0.1	53.70	1	54.10	54.00	-0.9	393	-0.23%
2024/12/31	0.2	54.00	5	54.00	53.90	-4.8	392	-1.22%
2024/12/30	0	55.00	0	0.00	55.00	0	388	0.01%
2024/12/27	1.3	55.99	0	0.00	55.00	1.3	388	0.34%
2024/12/25	0.1	56.39	0	56.30	56.70	0.1	389	0.02%
2024/12/24	1.1	56.50	0	0.00	56.50	1.1	390	0.27%
2024/12/20	1.2	55.37	1	55.60	55.70	0.2	388	0.05%
2024/12/19	1.3	56.13	1	56.00	56.00	0.3	386	0.08%
2024/12/17	2	57.90	5.3	58.22	57.60	-3.3	380	-0.86%
2024/12/16	4	59.83	2	59.70	59.00	2	374	0.53%
2024/12/13	0	0.00	3	61.33	61.10	-3	369	-0.81%
2024/12/12	6	63.90	7	63.86	63.50	-1	356	-0.28%
2024/12/11	8	62.78	0	0.00	63.30	8	337	2.37%
2024/12/09	0	0.00	1	62.00	63.00	-1	324	-0.31%
2024/12/06	1	64.60	3	64.23	61.90	-2	318	-0.63%
2024/12/04	4	62.85	0	0.00	62.60	4	292	1.37%
2024/12/03	0	0.00	1	60.60	61.30	-1	286	-0.35%
2024/11/21	0	0.00	1	61.90	62.60	-1	260	-0.38%
2024/11/18	1	59.20	0	0.00	59.60	1	250	0.40%
2024/11/14	4	62.90	4	61.75	61.50	0	245	0.00%
2024/11/12	2.1	59.50	0	0.00	59.30	2.1	223	0.92%
2024/11/11	0	60.60	4	60.60	60.50	-4	222	-1.80%
2024/11/07	4	62.80	0	0.00	61.10	4	225	1.78%
2024/11/06	0	0.00	0	59.90	60.80	0	220	-0.01%
2024/11/05	0	0.00	2	58.90	58.70	-2	221	-0.91%
2024/10/29	0	60.50	0	0.00	60.20	0	248	0.01%
2024/10/28	0	0.00	3.6	61.36	60.90	-3.6	246	-1.46%
2024/10/25	13	62.91	1	64.20	61.90	12	240	4.99%
2024/10/24	2	61.00	1.1	59.75	59.70	0.9	208	0.43%
2024/10/23	0	0.00	5	58.10	58.20	-5	195	-2.56%
2024/10/18	1	57.60	2.3	57.60	57.20	-1.3	211	-0.60%
2024/10/17	0	0.00	1	58.00	58.00	-1	213	-0.47%
2024/10/16	0.1	58.00	0	0.00	57.30	0.1	216	0.02%
2024/10/14	0	0.00	1	57.40	57.50	-1	219	-0.46%
2024/10/11	6	57.52	3	57.50	57.40	3	223	1.34%
2024/10/09	2.1	57.80	0	0.00	57.80	2.1	230	0.90%
2024/10/08	1	58.30	0	0.00	58.40	1	233	0.43%
2024/10/04	2	60.00	0	0.00	59.80	2	269	0.74%
2024/09/25	0	0.00	0.3	59.10	59.70	-0.3	420	-0.07%
2024/09/19	0	0.00	0	59.00	59.20	0	472	0.00%
2024/09/18	0.1	58.24	0	0.00	58.00	0.1	474	0.02%
2024/09/10	1	57.30	0	0.00	56.10	1	497	0.20%
2024/09/06	1	58.00	0	0.00	58.30	1	498	0.20%
2024/09/05	0.1	58.80	0	0.00	58.00	0.1	500	0.02%
2024/09/04	0	0.00	8	57.94	57.70	-8	509	-1.57%
2024/09/03	0	60.70	10	61.07	60.50	-10	525	-1.89%
2024/09/02	0.1	62.30	0	0.00	61.80	0.1	528	0.01%
2024/08/30	1	62.90	0	0.00	63.00	1	530	0.19%
2024/08/29	0	0.00	7	60.64	61.30	-7	529	-1.32%
2024/08/28	0	0.00	10.1	60.64	60.60	-10.1	532	-1.89%
2024/08/23	0	0.00	0.2	61.49	61.80	-0.2	546	-0.04%
2024/08/22	0	0.00	2	62.25	62.10	-2	554	-0.36%
2024/08/20	0	0.00	1	59.70	59.60	-1	556	-0.18%
2024/08/16	0	0.00	0	58.90	59.20	0	564	0.00%
2024/08/14	0.1	58.60	0	0.00	58.10	0.1	572	0.01%
2024/08/12	0	0.00	1	58.50	58.10	-1	594	-0.17%
2024/08/09	1	56.70	0	0.00	56.80	1	599	0.17%
2024/08/08	3	56.20	0	0.00	56.50	3	611	0.49%
2024/08/07	0	0.00	9	56.93	57.10	-9	613	-1.47%
2024/08/06	9	52.53	0	0.00	53.80	9	609	1.48%
2024/08/05	3	57.47	0	0.00	56.50	3	599	0.50%
2024/08/02	1	63.60	12	63.03	62.70	-11	587	-1.87%
2024/08/01	0	0.00	1	65.50	65.70	-1	587	-0.17%
2024/07/31	14	64.19	0	0.00	64.30	14	602	2.33%
2024/07/30	1	63.00	0	0.00	64.50	1	615	0.16%
2024/07/29	3	64.10	1.3	63.77	63.50	1.7	658	0.26%
2024/07/26	1	64.60	0	0.00	64.50	1	681	0.15%
2024/07/23	0.1	67.00	0	0.00	66.50	0.1	680	0.01%
2024/07/22	1	66.90	3	66.13	66.00	-2	682	-0.29%
2024/07/19	1	67.10	3	67.60	67.30	-2	676	-0.30%
2024/07/17	0	71.00	1.2	69.92	70.60	-1.2	667	-0.18%
2024/07/16	1	70.50	0	0.00	69.80	1	666	0.15%
2024/07/10	0.4	71.29	4.4	71.28	70.80	-4	671	-0.60%
2024/07/09	2.3	69.97	3	70.13	71.00	-0.7	673	-0.10%
2024/07/08	5.3	73.66	1	73.00	73.00	4.3	655	0.65%
2024/07/05	3.4	71.43	0.1	72.90	72.90	3.3	640	0.52%
2024/07/04	4.2	72.38	6	72.80	71.40	-1.9	628	-0.29%
2024/07/03	6	74.82	11	73.75	73.40	-5	598	-0.84%
2024/07/02	5	73.32	6	72.25	72.50	-1	560	-0.18%
2024/07/01	0	0.00	1	70.60	70.20	-1	515	-0.19%
2024/06/28	1	69.00	1	68.40	69.20	0	498	0.00%
2024/06/27	14	69.42	3	69.20	67.10	11	489	2.25%
2024/06/26	3	67.20	0	0.00	66.90	3	452	0.66%
2024/06/25	1	67.00	0.7	66.80	67.20	0.3	453	0.07%
2024/06/24	0.2	66.40	0	0.00	66.00	0.2	451	0.04%
2024/06/21	0	67.30	0	0.00	67.40	0	452	0.01%
2024/06/20	1.3	65.69	0	0.00	66.70	1.3	441	0.29%
2024/06/19	0	0.00	7	65.94	65.60	-7	440	-1.59%
2024/06/18	0	0.00	5	66.20	66.20	-5	440	-1.14%
2024/06/13	0.1	66.63	0	0.00	67.00	0.1	447	0.03%
2024/06/11	4	67.25	0	0.00	66.50	4	449	0.89%
2024/06/07	2	68.80	2	67.90	69.10	0	444	0.00%
2024/06/05	0	0.00	0.2	66.30	65.70	-0.2	431	-0.05%
2024/06/04	2	67.00	0	0.00	66.80	2	438	0.46%
2024/06/03	4	67.70	0	0.00	67.70	4	447	0.89%
2024/05/31	1	67.90	0	0.00	67.80	1	447	0.22%
2024/05/29	0.2	67.60	0	0.00	67.50	0.2	444	0.04%
2024/05/28	1.2	67.63	4.4	67.98	67.90	-3.2	445	-0.72%
2024/05/27	0.2	66.50	0	0.00	66.30	0.2	439	0.05%
2024/05/24	1.2	65.19	0	0.00	65.80	1.2	440	0.28%
2024/05/23	0	0.00	0	65.20	65.00	0	441	0.00%
2024/05/22	0	0.00	2	67.45	66.70	-2	444	-0.45%
2024/05/20	0.4	66.50	0	0.00	66.30	0.4	441	0.08%
2024/05/17	5	66.40	6	66.30	66.40	-1	436	-0.23%
2024/05/16	1.1	64.61	0	66.70	66.80	1	435	0.24%
2024/05/15	1.2	64.25	1	64.60	64.50	0.2	430	0.04%
2024/05/14	0	0.00	1	64.60	65.70	-1	432	-0.23%
2024/05/09	0	0.00	2	62.25	62.10	-2	421	-0.47%
2024/05/08	0	0.00	0	62.50	62.00	0	425	0.00%
2024/05/07	0.1	62.30	0	0.00	62.20	0.1	425	0.02%
2024/05/06	1.1	64.61	1	61.90	63.10	0.1	424	0.02%
2024/05/03	2.5	62.63	1	63.10	62.30	1.5	410	0.35%
2024/05/02	64	64.52	73	65.25	64.60	-9	399	-2.25%
2024/04/30	8	63.39	55	63.19	65.20	-47	355	-13.25%
2024/04/29	0	0.00	0	59.10	59.30	0	328	0.00%
2024/04/26	9.1	58.30	0	0.00	58.20	9.1	328	2.75%
2024/04/25	1	58.71	14	59.14	58.60	-13	333	-3.88%
2024/04/22	1	59.20	0	0.00	59.20	1	344	0.29%
2024/04/19	3	58.53	0	0.00	58.30	3	342	0.88%
2024/04/18	0	0.00	5	61.60	61.20	-5	333	-1.50%
2024/04/17	0.1	60.40	1	61.00	60.80	-0.9	334	-0.27%
2024/04/16	11	59.51	0	0.00	59.40	11	335	3.27%
2024/04/15	1.1	61.30	10	62.40	61.10	-8.9	332	-2.69%
2024/04/12	0.2	63.80	0	0.00	63.20	0.2	326	0.05%
2024/04/11	0.5	64.20	0	0.00	63.70	0.5	327	0.15%
2024/04/10	0	0.00	11	64.85	64.90	-11	330	-3.33%
2024/04/09	1	64.00	2	64.10	63.70	-1	330	-0.30%
2024/04/08	3	63.63	4	63.90	63.30	-1	332	-0.30%
2024/04/03	4.2	65.11	0	0.00	64.90	4.2	333	1.24%
2024/04/02	0	0.00	20	64.58	64.90	-20	334	-5.99%
2024/04/01	2	63.40	0	0.00	63.40	2	330	0.60%
2024/03/29	0	0.00	2	63.50	62.90	-2	331	-0.60%
2024/03/28	0	0.00	4	64.60	64.00	-4	333	-1.20%
2024/03/27	0	0.00	6	64.03	63.60	-6	332	-1.80%
2024/03/26	0	65.47	5	64.24	63.30	-5	331	-1.51%
2024/03/25	1	64.30	3	64.30	64.60	-2	330	-0.60%
2024/03/22	0	64.50	3	64.70	64.70	-3	335	-0.89%
2024/03/21	1.2	63.97	6	63.65	64.00	-4.9	337	-1.44%
2024/03/20	1	62.80	9	62.76	63.30	-8	348	-2.30%
2024/03/19	0	0.00	6	63.58	63.30	-6	351	-1.71%
2024/03/18	3	61.73	1	62.50	62.80	2	352	0.57%
2024/03/15	3	64.23	0	0.00	63.40	3	349	0.86%
2024/03/14	0	65.20	3	65.40	64.90	-3	349	-0.86%
2024/03/13	1	65.00	0	0.00	64.90	1	353	0.28%
2024/03/12	1	65.80	3	65.53	66.30	-2	359	-0.56%
2024/03/08	8	63.59	2.1	64.96	63.40	5.9	411	1.43%
2024/03/07	2	65.55	2.5	65.38	65.20	-0.5	416	-0.11%
2024/03/06	0.3	67.30	0	0.00	66.60	0.3	489	0.05%
2024/03/04	0	0.00	8.3	67.52	67.40	-8.3	577	-1.43%
2024/03/01	0	67.80	0	67.90	67.30	0	577	-0.01%
2024/02/29	0.1	68.29	0	0.00	67.90	0.1	577	0.01%
2024/02/26	1	68.80	16	69.81	69.90	-15	589	-2.55%
2024/02/23	1	68.90	2	69.20	68.10	-1	593	-0.17%
2024/02/22	0	0.00	1	70.00	70.00	-1	594	-0.17%
2024/02/20	1	70.40	0	0.00	70.70	1	605	0.17%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/16	0	0.00	32	69.20	69.50	-32	615	-5.20%
2024/02/15	3.1	66.47	0	0.00	66.40	3.1	607	0.50%
2024/02/05	1	68.00	2	67.70	68.20	-1	602	-0.17%
2024/02/02	1	68.60	0	0.00	68.60	1	601	0.17%