台耀 (4746)-永豐金-市政券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	72.00	0	0.00	72.50	0	976	0.00%
2025/01/20	0	0.00	3	71.50	71.70	-3	979	-0.31%
2025/01/16	0	72.40	0	0.00	72.10	0	989	0.00%
2025/01/14	0	0.00	0.1	72.20	72.10	-0.1	989	-0.01%
2025/01/10	1	73.20	0	0.00	72.60	1	986	0.10%
2025/01/07	1	74.80	1	75.20	74.80	0	965	0.00%
2025/01/06	1	74.10	0.1	74.20	74.20	0.9	930	0.10%
2025/01/03	0.3	70.90	0	0.00	70.70	0.3	920	0.03%
2025/01/02	1	71.40	0	0.00	71.10	1	926	0.11%
2024/12/31	7	67.94	0	0.00	68.80	7	919	0.76%
2024/12/27	0	0.00	0.2	69.83	69.50	-0.2	909	-0.02%
2024/12/25	12	70.27	0.3	70.50	70.20	11.7	910	1.29%
2024/12/20	9	71.10	0	0.00	70.20	9	933	0.96%
2024/12/19	0	0.00	2	72.00	71.90	-2	963	-0.21%
2024/12/17	0	0.00	1	72.30	72.50	-1	1,020	-0.10%
2024/12/13	18	71.78	1	71.90	71.30	17	1,028	1.65%
2024/12/12	2	72.00	1	72.90	72.20	1	1,018	0.10%
2024/12/11	2	71.40	1	72.50	71.50	1	1,005	0.10%
2024/12/10	12.2	73.50	0	0.00	73.60	12.2	965	1.26%
2024/12/09	0.1	75.80	0	0.00	75.60	0.1	946	0.01%
2024/12/06	4	76.38	1	76.60	76.50	3	941	0.32%
2024/12/05	1	75.90	2	75.70	76.00	-1	926	-0.11%
2024/12/03	3	75.17	0	0.00	75.60	3	914	0.33%
2024/12/02	0.1	75.30	0	0.00	74.70	0.1	902	0.01%
2024/11/29	1	75.00	0	0.00	76.00	1	895	0.11%
2024/11/27	1.2	76.58	0	0.00	75.00	1.2	867	0.14%
2024/11/26	0.4	79.00	0	0.00	78.20	0.4	828	0.05%
2024/11/25	2	79.00	0	0.00	79.50	2	806	0.25%
2024/11/22	3	79.27	1	79.30	79.10	2	788	0.25%
2024/11/21	0	0.00	2	78.80	78.70	-2	775	-0.26%
2024/11/20	5.2	79.31	0	0.00	79.10	5.2	750	0.69%
2024/11/19	3	80.50	1	78.80	79.90	2	718	0.28%
2024/11/18	1	83.60	0	0.00	83.40	1	675	0.15%
2024/11/15	3.1	87.50	0	0.00	86.30	3.1	661	0.47%
2024/11/13	0	0.00	1	91.30	91.00	-1	649	-0.15%
2024/11/12	1	92.30	1	91.60	91.60	0	666	0.00%
2024/11/11	0	0.00	0	91.90	91.80	0	671	0.00%
2024/11/08	0.1	92.00	0	0.00	91.60	0.1	692	0.01%
2024/11/07	0	91.20	0	0.00	91.20	0	700	0.00%
2024/11/06	1	90.30	0.3	90.20	89.80	0.7	699	0.10%
2024/11/04	1	91.60	0	0.00	91.00	1	747	0.13%
2024/10/28	1	91.80	0	0.00	91.10	1	818	0.12%
2024/10/25	0	0.00	1	93.30	92.50	-1	828	-0.12%
2024/10/23	1	92.00	1	92.60	92.50	0	889	0.00%
2024/10/22	1	91.80	0	0.00	91.50	1	915	0.11%
2024/10/17	0	0.00	1	92.00	92.10	-1	1,123	-0.09%
2024/10/15	0	0.00	2	92.20	91.60	-2	1,223	-0.16%
2024/10/14	0	0.00	50	92.01	92.40	-50	1,306	-3.83%
2024/10/11	0	0.00	2	91.00	91.80	-2	1,315	-0.15%
2024/10/09	2	91.50	1	91.70	91.10	1	1,323	0.08%
2024/10/08	0	0.00	1	93.10	93.30	-1	1,313	-0.08%
2024/10/07	0.1	97.00	0	0.00	95.80	0.1	1,317	0.00%
2024/10/01	1	99.30	1	99.70	99.00	0	1,356	0.00%
2024/09/30	1	101.50	1	100.50	99.00	0	1,370	0.00%
2024/09/27	1	99.00	0	0.00	99.70	1	1,378	0.07%
2024/09/25	50	102.30	8	101.38	101.00	42	1,402	2.99%
2024/09/24	1.7	102.71	0	0.00	101.00	1.7	1,418	0.12%
2024/09/23	12	103.75	6.1	100.72	104.00	5.9	1,472	0.40%
2024/09/20	0	0.00	6	99.68	99.40	-6	1,468	-0.41%
2024/09/18	1	92.40	0	0.00	92.90	1	1,427	0.07%
2024/09/16	1	90.00	1	88.50	90.00	0	1,427	0.00%
2024/09/12	1	87.50	0	0.00	87.60	1	1,432	0.07%
2024/09/10	1	89.20	1	88.10	87.40	0	1,451	0.00%
2024/09/09	1	87.40	0	0.00	87.50	1	1,456	0.07%
2024/09/05	1	88.10	0	0.00	87.00	1	1,479	0.07%
2024/09/03	1	94.30	0	0.00	92.80	1	1,519	0.07%
2024/08/30	2	96.85	0.2	96.30	96.80	1.8	1,583	0.11%
2024/08/29	1	95.00	0	0.00	94.50	1	1,577	0.06%
2024/08/28	1	93.90	1	94.20	92.70	0	1,579	0.00%
2024/08/23	2	92.50	0	0.00	92.50	2	1,591	0.13%
2024/08/22	0.1	92.94	0	0.00	92.30	0.1	1,603	0.01%
2024/08/15	1	92.00	0	0.00	92.10	1	1,612	0.06%
2024/08/14	4.1	93.17	2	94.15	91.70	2.1	1,622	0.13%
2024/08/13	0.1	95.01	0	0.00	94.30	0.1	1,620	0.01%
2024/08/12	1	95.70	4	95.80	95.70	-3	1,629	-0.18%
2024/08/09	5	94.00	0	0.00	93.70	5	1,624	0.31%
2024/08/08	1.1	93.29	0	0.00	93.40	1.1	1,621	0.07%
2024/08/07	4	95.35	1.8	94.80	95.20	2.2	1,626	0.14%
2024/08/06	0.2	89.55	0	0.00	89.00	0.2	1,652	0.01%
2024/08/05	1.1	90.68	1	91.41	90.50	0.1	1,637	0.01%
2024/08/02	5	102.00	1.9	101.73	100.50	3.1	1,629	0.19%
2024/07/31	1.1	105.95	2	104.50	104.50	-1	1,635	-0.06%
2024/07/30	0	0.00	6	105.83	106.00	-6	1,661	-0.36%
2024/07/29	12	107.08	1	106.00	105.00	11	1,658	0.66%
2024/07/26	10	108.00	12	109.04	108.00	-2	1,637	-0.12%
2024/07/23	18.7	109.58	13	108.77	110.00	5.7	1,620	0.35%
2024/07/22	12	106.42	15	107.13	106.00	-3	1,599	-0.19%
2024/07/19	8.3	108.30	10	109.35	107.00	-1.8	1,588	-0.11%
2024/07/18	18.2	113.90	21	114.95	110.50	-2.8	1,556	-0.18%
2024/07/17	9	113.28	12.2	112.13	113.50	-3.2	1,436	-0.22%
2024/07/16	9	110.11	10.1	109.49	109.50	-1.1	1,395	-0.08%
2024/07/15	20	109.25	21.1	109.76	110.00	-1.1	1,408	-0.08%
2024/07/12	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2024/07/11	0	0.00	0.3	100.50	101.00	-0.3	1,387	-0.02%
2024/07/10	0	0.00	3.2	102.00	103.00	-3.2	1,414	-0.23%
2024/07/09	9.1	101.66	2.1	101.06	101.50	7	1,441	0.48%
2024/07/08	3	103.83	6	103.92	103.00	-3	1,474	-0.20%
2024/07/05	3.1	104.16	4.7	103.43	104.50	-1.6	1,561	-0.10%
2024/07/03	5	103.20	3	103.00	103.00	2	1,710	0.12%
2024/07/02	1.3	101.96	0	0.00	102.00	1.3	1,899	0.07%
2024/07/01	4	101.88	0	0.00	102.50	4	1,972	0.20%
2024/06/28	1	102.00	4	100.75	101.50	-3	1,986	-0.15%
2024/06/27	10.2	101.25	7	100.93	98.40	3.2	2,006	0.16%
2024/06/26	3.3	100.38	1	99.90	100.00	2.3	1,971	0.11%
2024/06/25	0	0.00	1	98.80	98.00	-1	1,982	-0.05%
2024/06/24	0.1	98.00	0	98.20	96.60	0.1	2,095	0.00%
2024/06/19	0.1	97.00	1	97.20	96.90	-0.9	2,177	-0.04%
2024/06/14	1	97.40	0	0.00	97.20	1	2,178	0.05%
2024/06/13	0.1	97.40	0	0.00	97.10	0.1	2,177	0.00%
2024/06/12	1.4	98.00	2	98.50	97.70	-0.7	2,181	-0.03%
2024/06/11	4.1	100.12	1.1	100.50	99.80	3	2,191	0.14%
2024/06/07	0	0.00	1.1	95.90	98.00	-1.1	2,189	-0.05%
2024/06/06	12.1	96.95	0	0.00	95.90	12.1	2,184	0.55%
2024/06/05	2.2	97.19	3	96.90	98.00	-0.9	2,172	-0.04%
2024/06/04	0.3	95.00	0	0.00	94.30	0.3	2,167	0.01%
2024/05/31	1	93.80	2	93.85	93.80	-1	2,284	-0.04%
2024/05/30	1	92.40	1	93.10	92.20	0	2,381	0.00%
2024/05/29	1	94.00	1	94.12	93.50	0	2,391	0.00%
2024/05/28	1	92.50	0	0.00	95.40	1	2,400	0.04%
2024/05/27	0	92.60	3	92.30	92.30	-3	2,411	-0.12%
2024/05/24	5	92.00	0	0.00	92.60	5	2,436	0.21%
2024/05/23	3.1	93.39	3	92.40	92.40	0.1	2,485	0.00%
2024/05/22	3	94.00	3	93.20	93.20	0	2,501	0.00%
2024/05/21	2.1	94.08	1	94.00	94.00	1.1	2,539	0.04%
2024/05/16	0	94.00	1	94.00	94.00	-1	2,661	-0.04%
2024/05/15	4.2	92.18	3	92.00	93.10	1.2	2,677	0.04%
2024/05/13	4	91.78	3	92.00	92.00	1	2,737	0.04%
2024/05/10	14.7	92.40	25	92.06	92.00	-10.3	2,749	-0.37%
2024/05/09	3.5	96.43	16	95.21	94.60	-12.5	2,759	-0.45%
2024/05/08	5	97.24	4	96.15	96.20	1	2,781	0.04%
2024/05/07	4	97.15	4	97.00	97.20	0	2,792	0.00%
2024/05/06	6	98.53	1	98.70	97.20	5	2,836	0.18%
2024/05/03	14.1	100.97	2	99.00	98.70	12.1	2,928	0.41%
2024/05/02	2	102.25	3	101.83	101.50	-1	2,951	-0.03%
2024/04/30	1	101.50	0	0.00	101.00	1	2,988	0.03%
2024/04/29	2	100.00	2	102.00	102.00	0	3,029	0.00%
2024/04/26	1	100.50	0	101.52	100.00	1	3,112	0.03%
2024/04/25	0	0.00	1	101.00	100.00	-1	3,438	-0.03%
2024/04/24	1	102.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	0.1	102.00	0	0.00	101.00	0.1	3,767	0.00%
2024/04/22	2	100.01	8	99.00	98.70	-6	3,815	-0.16%
2024/04/19	10	104.50	2	103.00	101.00	8	3,825	0.21%
2024/04/18	4	105.25	6	106.17	106.50	-2	3,818	-0.05%
2024/04/17	32	107.45	10	105.50	105.50	22	3,878	0.57%
2024/04/16	18	108.00	7	107.79	107.50	11	3,922	0.28%
2024/04/15	6	111.92	9	110.94	110.00	-3	3,978	-0.08%
2024/04/12	17	113.62	9	113.78	113.00	8	4,080	0.20%
2024/04/11	13.3	117.84	12	116.13	115.00	1.2	4,176	0.03%
2024/04/10	7	113.64	17	115.91	115.50	-10	4,106	-0.24%
2024/04/09	7	106.86	14	109.96	110.00	-7	4,028	-0.17%
2024/04/08	100.5	110.84	28.1	107.34	106.00	72.4	3,973	1.82%
2024/04/03	11	113.45	121.1	115.58	116.50	-110.1	3,832	-2.87%	大賣/鉅額交易
2024/04/02	10	110.95	9	110.78	110.00	1	3,794	0.03%
2024/04/01	7	111.36	2	112.00	111.50	5	3,770	0.13%
2024/03/29	53.1	108.52	8	107.50	107.50	45.1	3,744	1.20%
2024/03/28	3.1	111.64	2	109.25	109.00	1.1	3,720	0.03%
2024/03/27	4	110.13	18	110.44	112.00	-14	3,695	-0.38%
2024/03/26	4	104.88	8	106.00	103.50	-4	3,591	-0.11%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/22	0	0.00	2	100.00	100.50	-2	3,618	-0.06%
2024/03/21	0	0.00	1	99.00	100.00	-1	3,680	-0.03%
2024/03/20	3	99.50	0	0.00	99.30	3	3,715	0.08%
2024/03/19	2	100.25	1.1	102.95	100.00	0.9	3,736	0.02%
2024/03/18	1	100.50	1.1	101.05	100.50	-0.1	3,778	0.00%
2024/03/15	0	100.50	1	99.40	99.80	-1	3,801	-0.03%
2024/03/14	3	99.00	3	101.33	101.00	0	3,802	0.00%
2024/03/13	3.1	98.79	1	97.00	97.00	2.1	3,810	0.06%
2024/03/12	1	101.50	0	0.00	100.00	1	3,813	0.03%
2024/03/11	6.1	100.11	1	101.01	99.90	5.1	3,945	0.13%
2024/03/08	12.2	102.42	0	0.00	102.00	12.2	4,021	0.30%
2024/03/07	1.3	102.00	0.1	102.50	103.00	1.3	4,068	0.03%
2024/03/06	27.1	105.23	14.2	107.58	104.00	12.9	4,063	0.32%
2024/03/05	9.2	113.98	10	112.30	110.00	-0.8	4,017	-0.02%
2024/03/04	1.1	107.00	6	107.58	107.00	-4.9	3,949	-0.12%
2024/03/01	12.1	108.21	0	0.00	108.00	12.1	4,037	0.30%
2024/02/29	20.1	111.37	5	111.70	110.00	15.1	4,216	0.36%
2024/02/27	1.1	111.45	5	111.70	110.50	-3.9	4,228	-0.09%
2024/02/26	3	112.50	11	112.77	113.00	-8	4,273	-0.19%
2024/02/23	5	110.20	10	109.55	109.50	-5	4,286	-0.12%
2024/02/22	1.1	109.91	17	110.15	108.50	-15.9	4,389	-0.36%
2024/02/21	8	111.82	30.4	111.83	112.00	-22.3	4,529	-0.49%
2024/02/20	2.1	105.57	5.5	106.11	106.00	-3.4	4,566	-0.07%
2024/02/19	15	104.63	28	104.36	104.00	-13	4,593	-0.28%
2024/02/16	17	107.35	0.1	109.00	106.00	16.9	4,660	0.36%
2024/02/15	6.4	109.83	1	111.50	108.50	5.4	4,724	0.11%
2024/02/05	1.3	108.27	12.2	110.87	112.50	-10.9	4,749	-0.23%
2024/02/02	3.2	111.19	0.2	110.00	111.50	3	4,740	0.06%