致伸 (4915)-永豐金-市政券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.3
漲跌
▼0.3
漲幅
-0.37%
成交量
3,192張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	7.5	81.40	81.60	-7.5	1,719	-0.44%
2025/01/20	1	81.29	1	80.80	80.60	0	1,726	0.00%
2025/01/17	2	80.65	0	0.00	80.90	2	1,728	0.12%
2025/01/16	0.5	80.98	0	0.00	80.20	0.5	1,683	0.03%
2025/01/15	0	0.00	3	79.67	80.00	-3	1,661	-0.18%
2025/01/13	0	0.00	6	77.30	76.90	-6	1,663	-0.36%
2025/01/08	1.1	79.75	0	0.00	79.60	1.1	1,705	0.06%
2025/01/07	0.2	78.60	3	79.63	79.40	-2.9	1,713	-0.17%
2025/01/06	0	0.00	4.2	78.49	79.00	-4.2	1,703	-0.25%
2025/01/03	2	77.20	0	0.00	77.20	2	1,697	0.12%
2024/12/31	1.1	76.85	0	0.00	76.00	1.1	1,762	0.06%
2024/12/30	0.1	77.01	0	0.00	77.10	0.1	1,887	0.00%
2024/12/27	5.1	76.94	0	0.00	76.80	5.1	2,011	0.25%
2024/12/25	3	77.27	0.1	77.53	77.10	3	2,086	0.14%
2024/12/24	0.2	77.86	0	0.00	77.00	0.2	2,107	0.01%
2024/12/18	0	0.00	2.1	78.30	78.90	-2.1	2,184	-0.10%
2024/12/17	3	77.47	0	0.00	76.50	3	2,214	0.14%
2024/12/12	0	0.00	1	79.10	78.80	-1	2,248	-0.04%
2024/12/11	0.1	77.50	0	0.00	77.00	0.1	2,235	0.00%
2024/12/10	1.1	78.52	0	0.00	78.00	1.1	2,243	0.05%
2024/12/09	1	79.20	1	79.10	79.40	0	2,238	0.00%
2024/12/06	1.2	79.80	0	0.00	78.90	1.2	2,257	0.05%
2024/12/05	0	0.00	3.3	80.48	80.40	-3.3	2,263	-0.15%
2024/12/04	1.4	79.57	0	0.00	80.30	1.4	2,278	0.06%
2024/12/03	9.1	80.59	0	0.00	79.90	9.1	2,289	0.40%
2024/12/02	1	79.50	2	81.15	83.40	-1	2,254	-0.05%
2024/11/29	1	78.60	0	0.00	78.90	1	2,208	0.05%
2024/11/28	0	79.40	0	0.00	79.10	0	2,220	0.00%
2024/11/27	1.9	80.82	0	0.00	80.10	1.9	2,229	0.08%
2024/11/26	4	81.38	1.1	81.64	81.50	2.9	2,255	0.13%
2024/11/25	0	0.00	1.2	81.14	82.10	-1.2	2,263	-0.05%
2024/11/22	1.3	79.87	0	0.00	79.60	1.3	2,255	0.06%
2024/11/21	1	80.20	0	0.00	79.20	1	2,265	0.04%
2024/11/20	4.6	79.56	7	80.76	80.00	-2.4	2,261	-0.11%
2024/11/19	2.2	78.21	0	0.00	78.10	2.2	2,246	0.10%
2024/11/18	5	79.14	2	79.05	79.00	3	2,224	0.13%
2024/11/15	1	81.00	8.8	81.01	81.00	-7.8	2,218	-0.35%
2024/11/14	4.6	79.44	2	79.60	79.60	2.6	2,230	0.12%
2024/11/13	0.6	79.03	0	0.00	79.30	0.6	2,223	0.03%
2024/11/12	6.8	79.02	0.4	79.00	77.90	6.4	2,210	0.29%
2024/11/11	1	77.80	0	0.00	78.40	1	2,202	0.05%
2024/11/08	4.6	78.50	6	79.10	79.00	-1.4	2,191	-0.06%
2024/11/07	3.6	77.29	0.1	77.90	77.90	3.6	2,169	0.16%
2024/11/06	2	77.20	0	0.00	77.10	2	2,170	0.09%
2024/11/05	2.6	77.95	0	0.00	77.20	2.6	2,189	0.12%
2024/11/04	5.6	79.24	1.5	79.13	78.80	4.1	2,263	0.18%
2024/11/01	5.2	80.64	0	0.00	81.10	5.2	2,351	0.22%
2024/10/30	8.1	82.01	2	85.00	81.00	6.1	2,373	0.26%
2024/10/29	1.4	87.26	4	87.95	86.50	-2.6	2,339	-0.11%
2024/10/28	0	0.00	1	90.30	88.80	-1	2,451	-0.04%
2024/10/23	0	0.00	0.1	93.00	93.60	-0.1	2,722	0.00%
2024/10/22	1	92.20	0.4	93.40	92.50	0.6	2,739	0.02%
2024/10/21	0.5	93.20	1.2	93.80	94.00	-0.7	2,773	-0.03%
2024/10/18	0	0.00	3	92.40	92.50	-3	2,805	-0.11%
2024/10/17	1.5	92.11	0	0.00	92.50	1.5	2,876	0.05%
2024/10/16	3.3	92.99	3.8	92.17	93.70	-0.5	2,953	-0.02%
2024/10/15	1.1	90.36	1	92.00	90.70	0.1	2,967	0.00%
2024/10/14	2	91.90	0	92.70	92.70	2	2,990	0.07%
2024/10/11	0.2	90.50	3	91.46	89.60	-2.8	3,016	-0.09%
2024/10/09	0.4	90.29	1	89.80	90.40	-0.6	3,039	-0.02%
2024/10/08	1	88.70	1	88.70	90.40	0	3,049	0.00%
2024/10/04	12	93.73	8	95.53	90.20	4	3,069	0.13%
2024/10/01	6.3	94.86	5.7	94.34	98.40	0.6	2,995	0.02%
2024/09/30	0.2	90.90	1	90.50	90.60	-0.8	2,970	-0.03%
2024/09/27	1	91.01	6	90.13	91.90	-5	3,252	-0.15%
2024/09/26	3	88.20	1	88.90	88.60	2	3,267	0.06%
2024/09/25	0	0.00	6	88.20	88.90	-6	3,319	-0.18%
2024/09/24	6	86.63	2	87.10	86.70	4	3,396	0.12%
2024/09/23	0.1	88.10	0	0.00	87.80	0.1	3,417	0.00%
2024/09/20	0.2	87.20	0	0.00	86.70	0.2	3,436	0.01%
2024/09/18	2	88.50	0	0.00	85.80	2	3,453	0.06%
2024/09/16	0	0.00	1	86.90	86.60	-1	3,519	-0.03%
2024/09/13	2	86.50	0	0.00	86.70	2	3,777	0.05%
2024/09/11	0	87.00	0	0.00	85.80	0	3,935	0.00%
2024/09/10	0	87.70	0	0.00	86.40	0	3,963	0.00%
2024/09/09	1.3	88.39	0	0.00	87.90	1.3	4,004	0.03%
2024/09/06	0.2	88.50	0	0.00	87.50	0.2	4,081	0.00%
2024/09/05	0.8	88.40	0	0.00	87.40	0.8	4,143	0.02%
2024/09/04	0.2	89.70	0	0.00	89.40	0.2	4,235	0.00%
2024/09/03	0	0.00	9.9	91.22	90.80	-9.9	4,276	-0.23%
2024/09/02	0	0.00	2	90.55	91.10	-2	4,358	-0.05%
2024/08/30	6.3	90.00	2	90.85	89.70	4.3	4,510	0.10%
2024/08/29	1.1	89.38	7	90.19	90.80	-5.9	4,609	-0.13%
2024/08/28	9.4	89.33	1.2	90.91	88.90	8.2	4,697	0.17%
2024/08/27	0.3	89.17	4	88.38	89.80	-3.7	4,861	-0.08%
2024/08/26	0	88.30	23	87.58	88.20	-23	4,939	-0.47%
2024/08/23	10	85.72	3	86.03	86.50	7	4,945	0.14%
2024/08/22	0	0.00	1	87.00	87.10	-1	4,959	-0.02%
2024/08/21	8.6	86.32	1	86.50	86.50	7.6	4,965	0.15%
2024/08/20	2	86.15	1	86.00	86.20	1	4,980	0.02%
2024/08/19	0	86.51	15	86.69	86.10	-15	5,086	-0.29%
2024/08/16	0.8	85.84	14	86.11	85.50	-13.3	5,187	-0.26%
2024/08/15	17.8	84.83	2	85.35	84.60	15.8	5,265	0.30%
2024/08/14	0.8	85.28	0	0.00	85.90	0.8	5,355	0.01%
2024/08/13	0.6	85.17	0	0.00	84.80	0.6	5,425	0.01%
2024/08/12	19.3	85.19	0	0.00	85.00	19.3	5,471	0.35%
2024/08/09	2.4	84.39	23.8	85.28	85.50	-21.4	5,505	-0.39%
2024/08/08	2.4	83.33	11	83.15	83.00	-8.6	5,534	-0.16%
2024/08/07	24.3	82.99	6	84.28	83.00	18.3	5,553	0.33%
2024/08/06	7.8	81.96	0.4	80.50	82.00	7.4	5,569	0.13%
2024/08/05	0.3	83.38	1	83.12	84.00	-0.8	5,528	-0.01%
2024/08/02	1.1	90.10	13	90.48	90.10	-12	5,525	-0.22%
2024/08/01	19.2	89.94	2.1	92.04	90.10	17.2	5,533	0.31%
2024/07/31	3	89.30	4	91.14	91.50	-1	5,559	-0.02%
2024/07/30	18.6	89.29	15	89.94	90.30	3.6	5,552	0.06%
2024/07/29	2	92.20	1	89.30	89.30	1	5,625	0.02%
2024/07/26	4.6	89.59	0	0.00	91.00	4.6	5,912	0.08%
2024/07/23	1	92.60	4.4	92.34	92.90	-3.4	5,814	-0.06%
2024/07/22	0	0.00	0.1	88.90	88.70	-0.1	5,814	0.00%
2024/07/19	0	0.00	1	91.30	90.00	-1	5,790	-0.02%
2024/07/18	3	91.03	1	90.80	91.20	2	5,834	0.03%
2024/07/17	0.1	93.50	5.3	92.67	92.90	-5.2	5,828	-0.09%
2024/07/16	5.4	90.24	2	90.45	90.50	3.4	5,802	0.06%
2024/07/15	0.1	89.10	2	89.20	90.50	-2	5,845	-0.03%
2024/07/12	1.1	89.29	1	90.50	90.10	0.1	5,885	0.00%
2024/07/11	2.4	89.91	5.3	89.98	89.70	-3	5,885	-0.05%
2024/07/10	2	88.50	2	88.60	89.20	0	5,924	0.00%
2024/07/09	4.9	89.17	3.6	89.46	89.40	1.3	5,976	0.02%
2024/07/08	4.3	88.79	0	0.00	88.70	4.3	5,953	0.07%
2024/07/05	6.4	91.04	16	91.15	90.00	-9.7	5,987	-0.16%
2024/07/04	4.8	89.04	1	89.80	89.80	3.8	5,978	0.06%
2024/07/03	13.9	87.56	2.1	90.58	85.90	11.8	5,915	0.20%
2024/07/02	5.4	92.30	3	93.10	92.90	2.4	5,634	0.04%
2024/07/01	8.6	92.69	18.1	91.70	92.30	-9.6	5,630	-0.17%
2024/06/28	0.5	94.08	4.1	93.73	94.20	-3.5	5,597	-0.06%
2024/06/27	0.1	95.60	0	0.00	95.20	0.1	5,572	0.00%
2024/06/26	2.5	96.28	0	97.20	96.00	2.5	5,791	0.04%
2024/06/25	1.3	95.72	3.5	95.93	95.90	-2.2	6,016	-0.04%
2024/06/24	2	96.40	0	0.00	96.10	2	6,132	0.03%
2024/06/21	4.1	95.44	2	95.90	96.00	2.1	6,165	0.03%
2024/06/20	19	97.31	22.3	99.52	95.40	-3.3	6,152	-0.05%
2024/06/19	6	111.66	6.1	112.75	110.00	-0.1	5,999	0.00%
2024/06/18	6	114.33	42.4	113.56	114.00	-36.4	6,064	-0.60%
2024/06/14	2	110.25	4.1	110.21	110.00	-2.1	6,366	-0.03%
2024/06/13	5.2	111.74	4.1	109.89	110.50	1.1	6,398	0.02%
2024/06/12	0	0.00	2	111.24	110.00	-2	6,366	-0.03%
2024/06/11	0	0.00	1	109.00	107.50	-1	6,387	-0.02%
2024/06/07	4	108.25	2	109.00	107.50	2	6,395	0.03%
2024/06/06	0	110.00	10.6	108.55	108.00	-10.5	6,393	-0.16%
2024/06/05	7.4	110.66	6.4	110.14	110.00	0.9	6,321	0.01%
2024/06/04	5	106.10	10.4	106.09	107.00	-5.4	6,316	-0.09%
2024/06/03	5	100.60	4	101.90	104.00	1	6,252	0.02%
2024/05/31	12.6	102.69	18	102.81	101.00	-5.3	6,226	-0.09%
2024/05/30	6	97.27	7	98.20	99.30	-1	6,117	-0.02%
2024/05/29	0.1	96.70	0	0.00	96.80	0.1	6,139	0.00%
2024/05/28	3	96.60	0	0.00	96.60	3	6,183	0.05%
2024/05/27	2	96.00	6.2	95.68	95.40	-4.2	6,212	-0.07%
2024/05/24	4	94.35	7	94.84	94.90	-3	6,259	-0.05%
2024/05/23	6.4	94.66	1	95.30	93.90	5.4	6,276	0.09%
2024/05/22	7.4	96.06	15.1	96.00	96.40	-7.7	6,265	-0.12%
2024/05/21	1.2	93.28	2	93.70	93.70	-0.8	6,315	-0.01%
2024/05/20	1	95.80	8.2	93.80	93.50	-7.2	6,270	-0.11%
2024/05/17	2.1	93.38	2.1	93.26	92.50	0	6,193	0.00%
2024/05/16	1	93.70	5	93.96	95.20	-4	6,186	-0.06%
2024/05/15	7	93.50	3	93.77	93.60	4	6,167	0.06%
2024/05/14	6	95.42	3	94.83	95.90	3	6,226	0.05%
2024/05/13	1	95.70	4	94.10	95.30	-3	6,199	-0.05%
2024/05/10	6	94.20	11.1	94.41	94.90	-5.1	6,168	-0.08%
2024/05/09	6.8	97.51	1	96.60	96.00	5.8	6,135	0.09%
2024/05/08	4.4	98.55	8	98.63	99.20	-3.6	6,069	-0.06%
2024/05/07	7	94.17	3.5	95.58	96.20	3.5	5,972	0.06%
2024/05/06	4	96.18	3	97.00	96.20	1	5,933	0.02%
2024/05/03	8	96.75	9	96.21	96.40	-1	5,857	-0.02%
2024/05/02	11.3	96.13	8.5	95.49	94.60	2.8	5,742	0.05%
2024/04/30	5.5	96.75	34.7	96.78	97.00	-29.2	5,565	-0.52%
2024/04/29	11.5	89.05	4.1	88.82	89.10	7.4	5,238	0.14%
2024/04/26	1	87.40	1	86.20	87.40	0	5,220	0.00%
2024/04/25	4.1	86.82	4	86.05	85.50	0.1	5,202	0.00%
2024/04/24	13	88.07	4	87.90	87.70	9	5,205	0.17%
2024/04/23	0	0.00	1	87.10	88.00	-1	5,167	-0.02%
2024/04/22	0	0.00	1.1	85.96	85.80	-1.1	5,116	-0.02%
2024/04/19	5	86.10	13.1	84.53	85.40	-8.1	5,068	-0.16%
2024/04/18	1	86.30	3.6	86.30	87.00	-2.6	4,989	-0.05%
2024/04/17	2.2	84.93	1	84.80	85.30	1.2	4,938	0.02%
2024/04/16	14.1	85.09	1	85.00	84.70	13.1	4,932	0.26%
2024/04/15	0	85.70	8	85.29	85.30	-8	4,895	-0.16%
2024/04/12	1	86.20	4	85.51	85.00	-3	4,934	-0.06%
2024/04/11	1.1	84.67	24	85.15	86.80	-22.9	4,916	-0.47%
2024/04/10	9.2	84.64	3	84.67	84.70	6.2	4,936	0.12%
2024/04/09	1	82.80	0	0.00	83.30	1	4,947	0.02%
2024/04/08	1.1	82.51	7	82.54	82.50	-5.9	4,973	-0.12%
2024/04/03	0.1	83.30	0	0.00	83.00	0.1	5,001	0.00%
2024/04/02	3	82.97	0	0.00	82.70	3	4,986	0.06%
2024/04/01	1	83.30	0.1	83.60	82.70	0.9	5,017	0.02%
2024/03/29	2	86.00	2	83.90	83.70	0	4,986	0.00%
2024/03/28	9	86.28	8	87.15	85.80	1	4,785	0.02%
2024/03/27	11.8	84.51	5.1	84.61	85.20	6.7	4,614	0.15%
2024/03/26	6.1	81.79	11.7	81.32	82.10	-5.5	4,584	-0.12%
2024/03/25	5.2	82.65	0	0.00	82.80	5.2	4,669	0.11%
2024/03/22	9.2	84.64	10.1	83.96	84.50	-0.9	4,739	-0.02%
2024/03/21	2	86.30	5.2	86.07	86.70	-3.2	4,831	-0.07%
2024/03/20	25.2	87.81	13.1	87.97	85.50	12.1	4,867	0.25%
2024/03/19	16.5	84.02	18.5	84.22	85.00	-2	4,775	-0.04%
2024/03/18	6.6	80.51	5.5	80.44	80.20	1.1	4,679	0.02%
2024/03/15	4	78.75	4	79.38	78.70	0	4,653	0.00%
2024/03/14	1	79.26	16	79.34	79.50	-15	4,607	-0.32%
2024/03/13	19.5	79.33	12.4	80.00	78.70	7.1	4,524	0.16%
2024/03/12	2	77.20	5	76.50	77.50	-3	4,410	-0.07%
2024/03/11	5	74.70	6	74.51	74.60	-1	4,378	-0.02%
2024/03/08	9.1	73.60	22	73.26	73.30	-12.9	4,365	-0.30%
2024/03/07	2.6	76.69	17	75.64	75.80	-14.4	4,238	-0.34%
2024/03/06	12.3	76.60	17	76.12	76.90	-4.7	4,203	-0.11%
2024/03/05	11.1	75.40	6	75.77	76.80	5.1	4,210	0.12%
2024/03/04	20.6	74.53	11.2	75.20	75.70	9.4	4,155	0.23%
2024/03/01	15.2	73.44	12	73.66	73.10	3.2	4,067	0.08%
2024/02/29	4.7	72.51	5.3	72.44	72.80	-0.6	4,014	-0.01%
2024/02/27	2	72.00	16	71.68	72.00	-14	3,969	-0.35%
2024/02/26	5.9	71.93	0	0.00	72.00	5.9	3,924	0.15%
2024/02/23	10	71.87	16.4	72.11	72.40	-6.4	3,887	-0.16%
2024/02/22	8	71.44	3.3	71.44	71.20	4.8	3,832	0.12%
2024/02/21	12.2	69.89	12	68.99	68.90	0.2	3,686	0.00%
2024/02/20	11	69.10	2.3	69.12	68.90	8.7	3,651	0.24%
2024/02/19	6.2	69.25	10.3	69.58	69.10	-4.1	3,650	-0.11%
2024/02/16	1	68.70	3	68.63	68.30	-2	3,645	-0.05%
2024/02/15	4	68.33	40	68.00	68.50	-36	3,661	-0.98%
2024/02/05	0.1	66.51	0	0.00	66.60	0.1	3,579	0.00%