台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    96.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.47%
  • 成交量
    5,598
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和碩 (4938)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22196.00196.0096.7006,1350.00%
2025/01/21095.30195.3095.30-16,089-0.02%
2025/01/20194.40494.8395.10-36,071-0.05%
2025/01/17193.51194.3093.8006,0970.00%
2025/01/16193.50794.1993.60-66,029-0.10%
2025/01/154.193.515.293.7493.50-1.16,035-0.02%
2025/01/14892.652293.1593.90-146,025-0.23%
2025/01/13191.99992.1291.90-86,009-0.13%
2025/01/101392.5800.0091.90135,9740.22%
2025/01/093.295.40194.7093.702.25,9980.04%
2025/01/081395.20595.2694.8086,0250.13%
2025/01/0722.195.901795.7795.105.15,9310.09%
2025/01/06793.431893.5893.00-115,815-0.19%
2025/01/03191.111191.7391.80-105,787-0.17%
2025/01/021990.6900.0089.20195,8040.33%
2024/12/31291.5900.0091.9025,7220.04%
2024/12/301392.18292.8592.00115,6080.20%
2024/12/26193.40693.6093.80-55,536-0.09%
2024/12/25492.48293.0592.8025,5760.04%
2024/12/24192.03293.6092.40-15,644-0.02%
2024/12/23093.2026.193.1993.50-26.15,710-0.46%
2024/12/20091.40691.4590.30-65,710-0.10%
2024/12/191290.22590.9091.2075,6200.12%
2024/12/1810.191.3100.0091.7010.15,6690.18%
2024/12/1720.192.170.392.7092.3019.95,6740.35%
2024/12/16292.71394.0792.70-15,675-0.02%
2024/12/13594.6000.0095.2055,6220.09%
2024/12/12096.4000.0096.4005,6490.00%
2024/12/11396.70195.7095.7025,6760.04%
2024/12/10096.80196.0096.00-15,668-0.02%
2024/12/094.496.221395.1897.30-8.65,628-0.15%
2024/12/06594.20594.9094.1005,5730.00%
2024/12/05594.10194.2093.8045,5650.07%
2024/12/0410.593.230.192.6794.7010.45,5440.19%
2024/12/033.693.6900.0093.703.65,6040.06%
2024/12/02694.800.195.4094.805.95,5360.11%
2024/11/28195.102.195.4995.10-1.15,630-0.02%
2024/11/27196.6500.0094.7015,6450.02%
2024/11/26198.00297.4597.50-15,592-0.02%
2024/11/251.197.55298.6097.50-15,599-0.02%
2024/11/223.297.407.198.0797.60-3.95,544-0.07%
2024/11/21295.85396.3095.90-15,493-0.02%
2024/11/2000.003.298.4196.00-3.25,477-0.06%
2024/11/19197.70498.4397.80-35,437-0.05%
2024/11/18198.201198.3597.60-105,350-0.19%
2024/11/150.196.6716.196.2696.70-15.95,243-0.30%
2024/11/1422.695.30394.5794.4019.65,2320.37%
2024/11/131.198.042.898.7798.70-1.75,027-0.03%
2024/11/121.299.401.299.5099.3005,0250.00%
2024/11/11599.300.1100.50100.004.95,0100.10%
2024/11/08299.803101.1799.80-14,984-0.02%
2024/11/070.1101.505.1101.20101.00-55,024-0.10%
2024/11/067100.714.2100.59100.002.85,0540.06%
2024/11/0500.000.1101.00100.50-0.15,0470.00%
2024/11/04499.5500.0099.8045,1800.08%
2024/11/012.3100.0200.00100.002.35,3590.04%
2024/10/303.1100.682100.5099.001.15,4250.02%
2024/10/290101.001100.50101.00-15,486-0.02%
2024/10/280.1102.5700.00102.500.15,5750.00%
2024/10/250103.5000.00103.0005,7160.00%
2024/10/240103.002103.50103.00-25,763-0.03%
2024/10/232.1104.4700.00103.002.15,8400.04%
2024/10/223105.3315105.47106.00-125,858-0.20%
2024/10/210104.001104.00104.00-15,945-0.02%
2024/10/180104.007.1105.49104.00-7.16,085-0.12%
2024/10/175104.000.3104.00105.004.76,1920.08%
2024/10/163104.001104.00104.5026,2650.03%
2024/10/151.1103.554.1104.24104.00-36,287-0.05%
2024/10/141102.0000.00102.0016,2910.02%
2024/10/1100.005102.20102.50-56,393-0.08%
2024/10/091.3100.623100.67100.50-1.76,434-0.03%
2024/10/085100.02199.8099.8046,4470.06%
2024/10/076.1101.755.5102.41102.500.66,4820.01%
2024/10/041102.991103.98102.0006,5560.00%
2024/10/011103.502104.00104.50-16,590-0.02%
2024/09/305104.002104.50103.0036,8050.04%
2024/09/273103.833104.00104.0007,0450.00%
2024/09/262103.251104.50103.0017,2170.01%
2024/09/252103.2500.00103.0027,4080.03%
2024/09/241102.001103.00103.0007,7130.00%
2024/09/230102.500.3103.00102.50-0.38,3740.00%
2024/09/202104.251104.50103.0018,6330.01%
2024/09/192102.002103.00103.5008,7310.00%
2024/09/181.1101.025102.10103.00-48,784-0.04%
2024/09/162.5100.802101.75101.500.58,8830.01%
2024/09/132100.252100.50101.0009,0470.00%
2024/09/121101.003.1101.50100.50-2.19,169-0.02%
2024/09/11299.80199.60100.0019,2320.01%
2024/09/105100.00799.5698.80-29,283-0.02%
2024/09/09196.00197.00100.0009,3840.00%
2024/09/061799.7117.1100.09100.00-0.19,5760.00%
2024/09/051100.506.1100.9999.90-5.19,627-0.05%
2024/09/0415.199.0810100.0998.505.19,7230.05%
2024/09/033104.338.1105.42104.00-5.19,641-0.05%
2024/09/022.1104.1912.1104.24103.50-109,735-0.10%
2024/08/3010102.751103.50102.5099,8960.09%
2024/08/293103.1700.00103.00310,0360.03%
2024/08/283103.171104.00104.00210,3900.02%
2024/08/272103.5000.00104.00210,6440.02%
2024/08/263104.332.2104.68104.500.810,7610.01%
2024/08/221.1103.141104.05104.000.111,0190.00%
2024/08/211104.003.1105.14105.00-2.111,118-0.02%
2024/08/201.1104.558105.44105.00-6.911,188-0.06%
2024/08/190.2103.777104.21104.00-6.811,353-0.06%
2024/08/161.1103.500.3103.55104.000.811,5440.01%
2024/08/151.2103.881103.50102.500.211,6610.00%
2024/08/145102.903103.17103.50211,7780.02%
2024/08/133102.503102.50102.50011,8890.00%
2024/08/122.1100.792101.51102.000.111,9610.00%
2024/08/081.195.06196.5095.800.112,1560.00%
2024/08/071.195.754.195.2096.20-312,126-0.02%
2024/08/0635.192.753693.4993.00-112,211-0.01%
2024/08/057.294.8219.794.0093.60-12.512,117-0.10%
2024/08/022.1101.007.4102.54103.00-5.311,972-0.04%
2024/08/011.1101.721.1102.55104.50011,9000.00%
2024/07/3112.3100.096100.50100.506.311,9300.05%
2024/07/309.4100.167102.07102.002.411,9030.02%
2024/07/292.1104.461.1103.94104.000.911,8920.01%
2024/07/263102.178.1103.07104.50-5.111,951-0.04%
2024/07/231104.004104.88105.00-311,890-0.03%
2024/07/223103.832.2104.47103.500.911,9010.01%
2024/07/192104.993105.67106.00-111,820-0.01%
2024/07/183107.161.2106.83106.501.811,6940.02%
2024/07/176.2107.174107.38107.002.211,6000.02%
2024/07/161107.001106.50106.50011,5890.00%
2024/07/156.5106.561106.00106.005.411,7500.05%
2024/07/122.3105.864106.63107.00-1.711,772-0.01%
2024/07/111.2104.715105.50105.50-3.811,777-0.03%
2024/07/103.4105.564.2106.00105.50-0.811,984-0.01%
2024/07/093.3105.008105.56104.50-4.812,123-0.04%
2024/07/081.5104.504106.50106.00-2.512,220-0.02%
2024/07/0516104.631103.50103.501512,2010.12%
2024/07/041.3106.3429.4104.54106.50-28.112,293-0.23%
2024/07/0326.1102.941102.50103.0025.112,1870.21%
2024/07/0216.5102.9913103.77103.503.512,2080.03%
2024/07/016105.008105.50104.00-212,130-0.02%
2024/06/288.5103.912.1105.02104.506.411,9990.05%
2024/06/2737.2103.446.1102.28102.5031.111,8440.26%
2024/06/268.8114.124.1115.12114.504.711,6930.04%
2024/06/253.2115.0016.4115.15116.00-13.311,828-0.11%
2024/06/240.1117.001.2116.57117.00-1.111,801-0.01%
2024/06/212.2119.461.2119.91119.00112,1650.01%
2024/06/207.5119.9939.4120.01120.00-31.812,322-0.26%
2024/06/193.1115.796.1115.36116.50-312,577-0.02%
2024/06/1811.2117.2613.2116.31116.50-213,121-0.02%
2024/06/172.4115.1711.4116.00116.50-914,383-0.06%
2024/06/1414116.6113.1116.53115.500.915,3380.01%
2024/06/1312.3115.8120.2115.56116.50-815,439-0.05%
2024/06/121111.5018112.22112.50-1715,425-0.11%
2024/06/114.8113.3018113.06112.00-13.215,494-0.09%
2024/06/071111.5027.8111.97111.50-26.815,714-0.17%
2024/06/0625112.9617.3111.72111.507.715,7430.05%
2024/06/0510112.0019.3111.98111.00-9.315,662-0.06%
2024/06/045.3112.078.1111.32111.00-2.815,552-0.02%
2024/06/0327.8111.9924.1111.83111.503.715,3850.02%
2024/05/313.1104.983.1105.33106.00015,0480.00%
2024/05/3012.1103.052.1103.50103.501014,8350.07%
2024/05/2918.7103.672104.25104.5016.714,7540.11%
2024/05/2818.3105.083.1105.48105.0015.214,6370.10%
2024/05/2721.2106.2822106.50106.50-0.814,628-0.01%
2024/05/242.4105.683.2106.25106.00-0.814,517-0.01%
2024/05/235.1106.1826106.46106.50-20.914,405-0.15%
2024/05/224.9106.80218.4106.52107.00-213.514,264-1.50% 大賣/鉅額交易
2024/05/2128.4103.6920.1104.62104.508.314,1420.06%
2024/05/2014103.7515.9103.34104.50-1.913,993-0.01%
2024/05/170.1102.5023102.91103.50-22.913,873-0.17%
2024/05/165101.409.3101.49101.50-4.313,709-0.03%
2024/05/157101.506101.25100.50113,6600.01%
2024/05/14108102.9019.1102.42101.0088.913,6460.65% 大買/
2024/05/1300.004.199.4399.40-4.113,435-0.03%
2024/05/10199.801.399.3399.50-0.313,4210.00%
2024/05/091.498.55298.9098.80-0.713,3680.00%
2024/05/08699.67799.5999.70-113,378-0.01%
2024/05/072.199.80299.1099.800.113,3940.00%
2024/05/06999.6719.7100.2199.60-10.713,351-0.08%
2024/05/034.298.101597.6897.10-10.913,267-0.08%
2024/05/023.196.12396.6096.400.113,2490.00%
2024/04/301.297.71397.6397.70-1.813,446-0.01%
2024/04/290.298.507.898.3498.50-7.613,451-0.06%
2024/04/26597.345.497.1297.00-0.413,4320.00%
2024/04/252.195.620.295.0094.701.913,4070.01%
2024/04/242.595.732.196.0896.700.413,3600.00%
2024/04/23195.10295.1594.70-113,435-0.01%
2024/04/223.194.012.794.5894.500.413,4810.00%
2024/04/198.293.708.195.1094.800.113,4530.00%
2024/04/181.196.94196.3096.600.113,2500.00%
2024/04/1713.195.849.596.2396.403.613,2890.03%
2024/04/1614.496.6513.696.8095.400.813,2170.01%
2024/04/15398.9014.299.3898.70-11.212,982-0.09%
2024/04/1224.499.08299.0098.3022.412,8650.17%
2024/04/111099.6715.1100.06101.50-5.112,727-0.04%
2024/04/107101.2916.1101.51101.00-9.112,741-0.07%
2024/04/0920.5101.3823.5100.63100.50-312,653-0.02%
2024/04/088.3100.3136.199.81101.00-27.812,569-0.22%
2024/04/037.197.7416.198.1697.40-912,409-0.07%
2024/04/027.298.597.398.3598.30-0.112,3520.00%
2024/04/0121.898.5311.498.4297.5010.412,4440.08%
2024/03/2920.899.7325.2100.83102.00-4.312,305-0.04%
2024/03/283199.9232.9100.0199.70-1.911,794-0.02%
2024/03/273697.0762.197.0398.40-26.111,473-0.23%
2024/03/264997.2083.397.9497.80-34.311,451-0.30%
2024/03/2526.8101.4134101.31101.50-7.211,190-0.06%
2024/03/2260.8102.4539.5102.17102.0021.310,9880.19%
2024/03/21173.9103.1864.8102.80104.50109.110,7381.02% 大買/鉅額交易
2024/03/20176.9104.95151.5105.46103.5025.410,1390.25% 大買/大賣/
2024/03/19224.595.69233.596.52100.00-98,878-0.10% 大買/大賣/
2024/03/18589.4430.190.0891.00-25.18,004-0.31%
2024/03/1514688.10152.188.7589.10-6.17,842-0.08% 大買/大賣/
2024/03/1450.289.434388.3888.607.27,6820.09%
2024/03/1317.789.7346.189.5089.90-28.57,542-0.38%
2024/03/12387.2045.285.9087.50-42.27,197-0.59%
2024/03/114084.850.584.9985.1039.57,1210.55%
2024/03/083.185.6910.285.6685.30-7.27,116-0.10%
2024/03/075.185.545.385.6585.40-0.27,0630.00%
2024/03/061.186.087386.1886.50-71.96,997-1.03%
2024/03/05286.19686.6086.50-47,064-0.06%
2024/03/04586.00585.9086.0007,0860.00%
2024/03/0170.185.101085.1084.9060.17,0780.85%
2024/02/291.184.820.385.0085.500.97,0420.01%
2024/02/271384.82884.7084.3056,9540.07%
2024/02/264.185.333.185.3485.6016,9280.01%
2024/02/2300.004.586.9285.90-4.56,926-0.06%
2024/02/221086.229.386.3986.600.76,9840.01%
2024/02/210.185.601285.4285.90-126,966-0.17%
2024/02/200.185.105.285.1885.50-5.17,099-0.07%
2024/02/191.384.8400.0084.801.37,1080.02%
2024/02/1600.001184.4184.70-117,199-0.15%
2024/02/151183.443.384.1583.707.77,3080.11%
2024/02/051.184.380.684.4084.500.57,2680.01%
2024/02/0200.000.284.1084.30-0.27,2660.00%
2024/02/012083.503183.6284.10-117,299-0.15%
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-19天前
〈電子五哥營收〉和碩Q4營收季增11.14% 去年營收連11年登兆元大關Anue鉅亨-20天前
和碩 相關文章