康控-KY (4943)-永豐金-市政券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股▼0.11%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	13.78	0	0.00	13.70	20	27	73.44%
2024/12/12	30	14.15	0	0.00	13.80	30	26	113.35%
2024/12/11	40	14.53	0	0.00	14.15	40	25	157.07%
2024/12/10	20	14.55	0	0.00	14.55	20	24	80.54%
2024/12/05	14	14.40	0	0.00	14.45	14	24	57.65%
2024/11/19	1	16.20	0	0.00	16.20	1	22	4.37%
2024/11/06	0	0.00	6	16.53	16.50	-6	23	-25.02%
2024/09/26	0	0.00	5	16.85	17.00	-5	34	-14.53%
2024/09/05	0	0.00	0	18.00	18.20	0	41	0.00%
2024/08/07	7	19.63	0	0.00	20.10	7	46	15.21%
2024/08/05	0	0.00	5	20.40	19.45	-5	45	-10.96%
2024/07/29	0	0.00	1	19.95	19.95	-1	42	-2.38%
2024/07/26	1	19.90	0	0.00	20.30	1	42	2.35%
2024/07/17	0	0.00	0.9	20.10	20.25	-0.9	41	-2.18%
2024/07/15	8	20.40	0	0.00	20.35	8	40	19.68%
2024/07/02	1	20.05	0	0.00	20.10	1	49	2.01%
2024/06/24	0	0.00	0	20.05	20.45	0	55	0.00%
2024/06/20	0	0.00	1	19.90	20.15	-1	60	-1.65%
2024/06/19	0	0.00	0	19.60	20.10	0	64	0.00%
2024/06/11	0	0.00	1	20.60	20.10	-1	73	-1.36%
2024/06/07	2	20.58	0	0.00	20.60	2	79	2.51%
2024/04/19	0.3	21.80	0	0.00	22.30	0.3	118	0.24%
2024/04/18	0.6	21.80	0	0.00	21.80	0.6	118	0.47%
2024/04/08	5	21.25	2	21.25	21.25	3	109	2.75%
2024/03/29	0	0.00	2	24.35	24.35	-2	102	-1.96%
2024/03/27	1	28.20	0	0.00	28.00	1	96	1.04%
2024/03/26	2	28.95	0	0.00	28.40	2	94	2.11%
2024/03/13	5	25.00	0	0.00	25.00	5	72	6.91%
2024/03/12	1	26.80	0	0.00	27.00	1	65	1.52%
2024/03/11	10	25.40	0	0.00	24.55	10	61	16.30%
2024/03/08	8.9	26.19	0	0.00	26.30	8.9	57	15.41%
2024/03/07	0	0.00	2	23.95	23.95	-2	46	-4.34%
2024/03/01	3	16.80	0	0.00	16.80	3	26	11.21%
2024/02/29	0	15.00	0	0.00	15.85	0	24	0.01%
2024/02/22	0	0.00	1	15.20	15.30	-1	23	-4.20%
2024/02/19	6.5	15.36	5	15.41	15.25	1.5	22	6.61%
2024/01/24	0	15.20	0	0.00	15.00	0	22	0.00%
2024/01/09	1	14.10	0	0.00	14.40	1	18	5.27%
2024/01/04	1	14.50	0	0.00	14.50	1	18	5.33%
2024/01/03	2	14.50	0	0.00	14.50	2	18	10.63%
2023/12/21	1	14.45	0	0.00	14.75	1	20	4.92%
2023/12/20	2	14.75	0	0.00	14.25	2	21	9.39%
2023/12/19	2	14.90	0	0.00	14.90	2	21	9.17%
2023/12/18	1	14.90	0	0.00	14.90	1	22	4.42%
2023/12/12	1	15.40	0	0.00	15.15	1	25	4.00%
2023/12/08	2	15.25	0	0.00	15.20	2	24	8.01%
2023/12/05	1	14.60	0	0.00	15.25	1	24	4.04%
2023/12/04	1	14.70	0	0.00	14.85	1	25	3.89%
2023/11/29	0	0.00	0	14.05	14.30	0	26	0.00%
2023/11/09	0	13.25	1	12.80	12.80	-1	25	-3.92%
2023/11/06	0	0.00	1	13.20	13.20	-1	25	-3.88%
2023/10/24	0	0.00	1	13.95	13.95	-1	27	-3.65%
2023/10/16	0	0.00	1	14.45	14.45	-1	29	-3.36%
2023/08/09	0.5	14.45	0	0.00	14.35	0.5	38	1.18%
2023/06/09	12	16.00	0	0.00	15.90	12	112	10.68%
2023/06/08	8	16.00	0	0.00	16.00	8	114	7.00%
2023/05/25	0	0.00	1.7	14.28	14.35	-1.7	132	-1.27%
2023/05/24	0	0.00	0.3	14.70	14.30	-0.3	132	-0.26%
2023/05/23	1	14.10	0	0.00	14.10	1	134	0.74%
2023/05/16	0.2	14.50	0	0.00	15.05	0.2	141	0.14%
2023/05/15	0.3	13.48	1	13.70	13.70	-0.7	143	-0.52%
2023/05/05	0.2	14.70	2	14.65	14.70	-1.8	168	-1.08%
2023/05/03	0.3	15.15	0	0.00	15.15	0.3	203	0.16%
2023/05/02	0	15.20	0	0.00	15.40	0	204	0.00%
2023/04/25	0	0.00	0.8	15.10	15.10	-0.8	225	-0.34%
2023/04/24	0	16.98	0	0.00	16.75	0	228	0.00%
2023/04/11	0	0.00	6	10.30	10.30	-6	253	-2.37%
2023/04/07	30	10.00	0	0.00	9.90	30	252	11.86%
2023/04/06	20	11.00	0	0.00	11.00	20	253	7.89%
2023/03/30	26	11.85	0	0.00	11.80	26	277	9.36%
2023/03/28	43	12.50	0	0.00	12.55	43	280	15.33%
2023/03/27	79	13.14	0	0.00	13.10	79	277	28.49%
2023/03/24	31	13.14	0	0.00	13.15	31	276	11.20%
2023/03/23	25	13.15	0	0.00	13.15	25	275	9.09%
2023/03/22	50	13.23	0	0.00	13.10	50	274	18.22%
2023/03/20	30	13.30	0	0.00	13.20	30	273	10.95%
2023/03/17	16	13.40	0	0.00	13.40	16	274	5.83%
2023/02/21	1	13.00	0	0.00	13.00	1	384	0.26%
2023/02/14	1	14.05	0	0.00	14.10	1	405	0.25%
2023/01/13	22	13.67	0	0.00	14.40	22	469	4.69%
2023/01/11	0	0.00	2	13.75	14.85	-2	456	-0.44%
2023/01/09	20	15.00	0	0.00	15.00	20	437	4.57%
2023/01/06	2	16.65	32	18.20	16.65	-30	441	-6.80%
2022/12/29	20	13.20	0	0.00	12.70	20	426	4.69%
2022/12/26	2	11.00	0	0.00	11.00	2	411	0.49%
2022/12/23	0	0.00	20	9.80	10.60	-20	402	-4.97%
2022/11/29	4	8.15	0	0.00	7.85	4	394	1.01%
2022/11/25	4	6.74	1	6.69	6.74	3	372	0.81%
2022/11/24	1	5.89	1	6.00	6.13	0	362	0.00%
2022/11/23	40	6.33	0	0.00	6.16	40	354	11.30%
2022/11/10	2.1	11.60	0	0.00	11.70	2.1	364	0.58%
2022/11/08	0.1	10.90	0	0.00	10.85	0.1	346	0.03%
2022/10/31	1	9.98	0	0.00	9.97	1	331	0.30%
2022/10/14	1	10.45	0	0.00	10.40	1	298	0.34%
2022/09/12	4	15.23	0	0.00	15.15	4	299	1.33%
2022/08/31	8	15.26	0	0.00	15.50	8	303	2.64%
2022/08/29	4	15.10	0	0.00	15.05	4	298	1.34%
2022/08/22	0.1	15.25	0	0.00	15.25	0.1	334	0.03%
2022/08/16	0.1	16.45	0	0.00	16.70	0.1	303	0.03%
2022/08/09	0.1	16.00	0	0.00	16.10	0.1	311	0.03%
2022/08/05	0.1	15.90	0	0.00	16.00	0.1	318	0.03%
2022/07/11	2	17.35	0	0.00	17.40	2	344	0.58%
2022/07/08	1	18.50	0	0.00	18.50	1	337	0.30%
2022/07/07	1	16.90	0	0.00	16.85	1	326	0.31%
2022/07/01	1	18.35	0	0.00	18.00	1	338	0.30%
2022/06/28	5	19.18	0	0.00	18.65	5	377	1.32%
2022/06/27	11	19.21	0	0.00	19.20	11	384	2.86%
2022/06/23	4	18.45	0	0.00	18.40	4	394	1.01%
2022/06/22	8	18.63	0	0.00	18.55	8	398	2.01%
2022/06/21	4	18.50	0	0.00	18.70	4	401	1.00%
2022/06/17	1	18.65	0	0.00	19.10	1	402	0.25%
2022/06/16	6	19.85	0	0.00	19.10	6	416	1.44%
2022/06/13	5	19.78	0	0.00	19.65	5	454	1.10%
2022/06/08	20	19.97	0	0.00	19.95	20	460	4.35%
2022/06/06	33	20.13	0	0.00	20.00	33	462	7.13%
2022/06/02	6	20.68	0	0.00	20.70	6	459	1.31%
2022/06/01	0	22.50	1	22.30	21.95	-1	449	-0.22%
2022/05/31	0	23.80	0	0.00	23.75	0	434	0.00%
2022/05/30	6	22.18	3	20.95	22.30	3	420	0.71%
2022/05/27	1	20.40	0	0.00	20.30	1	414	0.24%
2022/05/25	0	20.23	0	0.00	20.20	0	420	0.00%
2022/05/23	17	20.10	0	0.00	20.30	17	427	3.98%
2022/05/20	4	19.71	0	0.00	20.00	4	429	0.93%
2022/05/19	1	19.40	0	0.00	19.45	1	434	0.23%
2022/05/18	2	19.50	0	0.00	19.45	2	435	0.46%
2022/05/11	5	20.00	1	19.70	19.50	4	507	0.79%
2022/05/10	2	20.40	0	0.00	20.50	2	555	0.36%
2022/04/29	0.1	22.75	0	0.00	22.65	0.1	641	0.02%
2022/04/21	0	26.00	0	0.00	25.95	0	688	0.00%
2022/04/20	0	25.00	0	0.00	25.25	0	694	0.00%
2022/04/14	0.1	24.50	0	0.00	24.70	0.1	713	0.01%
2022/04/13	0.1	24.80	6.6	24.75	25.05	-6.5	722	-0.90%
2022/04/07	0	26.05	0	0.00	25.90	0	746	0.00%
2022/03/31	0.2	26.10	0	0.00	26.35	0.2	741	0.03%
2022/03/23	1	25.60	0	0.00	25.40	1	717	0.14%
2022/03/17	0	0.00	1	26.15	26.35	-1	690	-0.14%
2022/03/11	4	26.33	0	0.00	26.25	4	713	0.56%
2022/02/17	1	30.55	1	30.35	30.35	0	1,026	0.00%
2022/02/16	6	30.25	8	31.06	30.75	-2	1,041	-0.19%
2022/02/15	3	30.40	0	0.00	29.85	3	1,051	0.29%
2022/02/14	0.1	29.80	0	0.00	30.60	0.1	1,048	0.01%
2022/02/10	1.1	30.05	0	0.00	30.15	1.1	1,016	0.11%
2022/02/09	0.1	30.65	1	30.35	31.45	-0.9	962	-0.09%
2022/01/25	1	26.60	1	25.85	25.85	0	900	0.00%
2022/01/24	3	26.83	3	26.80	26.80	0	909	0.00%
2022/01/20	1	27.55	1	27.55	27.55	0	897	0.00%
2022/01/19	1	28.25	1	28.25	28.25	0	890	0.00%
2022/01/18	1	28.90	1	28.65	28.65	0	889	0.00%
2022/01/17	1	28.90	0	0.00	29.45	1	884	0.11%
2022/01/13	1	29.15	1	29.05	29.05	0	859	0.00%
2022/01/12	1	30.50	1	29.90	29.90	0	850	0.00%
2022/01/07	1	31.55	1	32.05	31.90	0	844	0.00%
2022/01/06	3	31.83	3	31.50	31.50	0	835	0.00%
2022/01/04	4	34.08	4	33.05	33.05	0	822	0.00%
2021/12/29	0	0.00	6	32.82	33.50	-6	815	-0.74%
2021/12/28	1	32.40	0	0.00	32.35	1	807	0.12%
2021/12/27	3	33.17	2	33.00	33.00	1	806	0.12%
2021/12/23	2	33.15	2	33.40	33.15	0	811	0.00%
2021/12/20	5	33.50	0	0.00	33.20	5	814	0.61%
2021/12/16	1	33.75	1	33.55	33.55	0	817	0.00%
2021/12/13	5	34.89	0	0.00	34.35	5	794	0.63%
2021/12/03	1	37.05	0	0.00	37.05	1	753	0.13%
2021/12/02	5	37.10	0	0.00	37.00	5	748	0.67%
2021/11/25	0	0.00	10	33.00	36.00	-10	649	-1.54%
2021/11/24	0	0.00	1	36.60	36.60	-1	587	-0.17%
2021/11/23	12	30.30	3	27.30	33.30	9	575	1.56%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	1	41.50	5	41.50	41.50	-4	464	-0.86%
2021/11/15	2	50.55	1	51.20	51.20	1	464	0.22%
2021/11/12	4	52.05	1	50.80	50.80	3	450	0.67%
2021/11/11	1	53.90	0	0.00	53.10	1	415	0.24%
2021/11/08	1	55.80	1	55.50	55.50	0	418	0.00%
2021/11/05	1	56.50	0	0.00	55.70	1	425	0.23%
2021/11/02	1	61.90	0	0.00	58.20	1	445	0.22%
2021/10/19	1	55.10	0	0.00	56.80	1	496	0.20%
2021/10/14	1	52.40	1	52.90	52.90	0	522	0.00%
2021/10/13	1	52.20	1	51.90	51.90	0	534	0.00%
2021/10/06	1	52.00	0	0.00	51.60	1	662	0.15%
2021/10/04	1	57.10	1	53.70	53.70	0	702	0.00%
2021/10/01	1	56.00	1	56.20	56.20	0	788	0.00%
2021/09/30	2	56.50	1	57.50	59.00	1	789	0.13%
2021/09/28	1	60.30	0	0.00	60.50	1	784	0.13%
2021/09/27	2	61.70	0	0.00	61.60	2	784	0.26%
2021/09/24	1	63.20	0	0.00	62.50	1	796	0.13%
2021/09/22	1	60.70	0	0.00	60.50	1	816	0.12%
2021/09/02	1	65.30	1	64.50	64.50	0	1,174	0.00%
2021/09/01	1	64.90	1	66.00	66.00	0	1,196	0.00%
2021/08/26	1	61.80	1	61.90	61.90	0	1,561	0.00%
2021/08/20	1	60.80	0	0.00	60.20	1	1,756	0.06%
2021/08/19	2	61.10	2	60.40	60.40	0	1,764	0.00%
2021/08/18	1	63.60	0	0.00	64.00	1	1,766	0.06%
2021/08/17	1	62.30	1	63.60	61.00	0	1,767	0.00%
2021/08/13	1	64.70	1	63.00	63.00	0	1,766	0.00%
2021/08/12	1	66.10	0	0.00	65.50	1	1,767	0.06%
2021/08/11	3	67.53	1	65.90	65.90	2	1,772	0.11%
2021/08/10	3	67.40	4	67.80	67.20	-1	1,785	-0.06%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/05	4	71.60	0	0.00	71.40	4	1,805	0.22%
2021/08/02	1	71.20	2	71.95	73.00	-1	1,851	-0.05%
2021/07/30	1	71.50	0	0.00	70.80	1	1,849	0.05%
2021/07/29	1	72.40	2	72.90	72.90	-1	1,854	-0.05%
2021/07/28	3	70.43	10	70.86	71.80	-7	1,862	-0.38%
2021/07/27	2	75.25	6	74.53	74.20	-4	1,866	-0.21%
2021/07/26	3.1	74.53	1	73.30	75.70	2.1	1,873	0.11%
2021/07/21	1	72.60	1	72.00	72.00	0	1,865	0.00%
2021/07/20	2	73.55	0	0.00	72.60	2	1,859	0.11%
2021/07/19	1	77.20	1	75.40	75.10	0	1,853	0.00%
2021/07/15	12	77.67	13	79.56	77.80	-1	1,842	-0.05%
2021/07/14	2	76.05	1	75.40	78.70	1	1,809	0.06%
2021/07/08	55	76.93	56	77.20	75.10	-1	1,745	-0.06%
2021/07/06	0	0.00	2	72.15	72.10	-2	1,672	-0.12%
2021/07/02	0	0.00	1	72.10	72.00	-1	1,679	-0.06%
2021/06/30	2	74.50	1	73.00	73.00	1	1,680	0.06%
2021/06/29	1	73.90	1	74.40	74.00	0	1,670	0.00%
2021/06/28	2	73.30	2	73.10	73.10	0	1,663	0.00%
2021/06/24	2	74.65	2	76.20	76.00	0	1,647	0.00%
2021/06/23	0	0.00	1	74.40	74.40	-1	1,619	-0.06%
2021/06/22	3	71.80	3	70.70	70.70	0	1,583	0.00%
2021/06/21	4	74.23	5	72.20	72.20	-1	1,555	-0.06%
2021/06/17	1	77.80	2	77.45	77.50	-1	1,511	-0.07%
2021/06/16	3	78.57	7.6	81.72	77.60	-4.6	1,506	-0.30%
2021/06/11	2	78.15	2	76.50	76.50	0	1,386	0.00%
2021/06/10	1	77.60	10	78.31	78.70	-9	1,361	-0.66%
2021/06/09	3	77.27	3	77.73	77.50	0	1,346	0.00%
2021/06/08	2	78.10	1	79.80	78.50	1	1,328	0.08%
2021/06/07	5	76.58	11	80.44	79.30	-6	1,311	-0.46%
2021/06/04	5	80.06	9	79.82	78.70	-4	1,224	-0.33%
2021/06/03	14	82.54	8	83.28	82.70	6	1,165	0.51%
2021/06/02	2	78.90	1	79.50	80.00	1	972	0.10%
2021/05/26	1	58.60	7.5	60.21	60.50	-6.5	793	-0.82%
2021/05/25	0.3	58.00	0	0.00	58.40	0.3	793	0.04%
2021/05/24	3.2	55.39	3	56.60	56.60	0.2	800	0.03%
2021/05/21	0	0.00	1	55.20	56.50	-1	807	-0.12%
2021/05/20	1	54.20	0	0.00	54.00	1	810	0.12%
2021/05/19	5	52.82	5	53.20	53.20	0	816	0.00%
2021/05/17	5	49.57	1	50.40	48.10	4	814	0.49%
2021/05/12	3	52.57	4	52.65	51.70	-1	786	-0.13%
2021/05/10	2	60.95	0	0.00	60.20	2	752	0.27%
2021/05/04	4	60.88	3	61.50	61.10	1	755	0.13%
2021/05/03	1	61.10	2	60.45	60.40	-1	738	-0.14%
2021/04/29	1	66.90	1	66.00	66.00	0	733	0.00%
2021/04/28	1	66.30	2	66.60	66.60	-1	747	-0.13%
2021/04/27	2	66.80	2	67.75	67.30	0	758	0.00%
2021/04/23	1	66.60	0	0.00	67.20	1	756	0.13%
2021/04/22	5	69.02	5	67.50	67.50	0	756	0.00%
2021/04/21	1	70.60	1	70.10	70.10	0	759	0.00%
2021/04/20	0	0.00	1	72.50	72.60	-1	759	-0.13%
2021/04/19	2	71.05	0	0.00	71.10	2	772	0.26%
2021/04/16	2	72.50	2	73.20	72.80	0	791	0.00%
2021/04/15	2	69.90	2	71.05	72.50	0	801	0.00%
2021/04/08	1	77.40	1	78.00	77.90	0	833	0.00%
2021/04/06	3	77.10	0	0.00	77.10	3	819	0.37%
2021/04/01	3	77.70	0	0.00	77.60	3	820	0.37%
2021/03/29	10	77.01	4	77.00	77.00	6	829	0.72%
2021/03/25	4	77.20	1	76.70	76.70	3	838	0.36%
2021/03/23	3	78.37	3	77.80	77.80	0	845	0.00%
2021/03/22	3	78.50	3	78.30	78.30	0	853	0.00%
2021/03/19	2	80.30	2	80.45	79.70	0	858	0.00%
2021/03/18	0	0.00	1	80.20	80.20	-1	858	-0.12%
2021/03/17	1	81.50	1	80.60	80.60	0	883	0.00%
2021/03/16	1	82.80	0	0.00	81.90	1	906	0.11%
2021/03/04	1	81.10	2	81.50	80.90	-1	1,204	-0.08%
2021/03/03	2	81.05	2	81.90	82.50	0	1,303	0.00%
2021/02/24	2	82.35	2	81.60	81.60	0	1,626	0.00%
2021/02/23	2	82.10	2	82.70	82.50	0	1,630	0.00%
2021/02/19	0	0.00	5	81.28	82.60	-5	1,665	-0.30%
2021/02/18	5	78.96	0	0.00	81.20	5	1,733	0.29%
2021/02/17	4	75.25	4	76.30	77.20	0	1,742	0.00%
2021/02/03	0	0.00	1	76.30	76.10	-1	1,832	-0.05%
2021/02/01	2	74.15	2	74.20	74.20	0	1,874	0.00%
2021/01/29	2	77.85	2	75.30	75.30	0	1,906	0.00%
2021/01/28	1	75.10	2	78.60	77.70	-1	1,922	-0.05%
2021/01/27	2	75.30	2	75.95	76.20	0	1,923	0.00%
2021/01/26	5	76.62	4	75.10	75.10	1	1,948	0.05%
2021/01/22	1	74.90	1	76.20	76.20	0	2,025	0.00%
2021/01/21	5	76.52	4	74.08	74.00	1	2,044	0.05%
2021/01/20	5	79.12	4	77.25	77.00	1	2,192	0.05%
2021/01/19	3	80.23	1	80.40	80.40	2	2,286	0.09%
2021/01/15	2	82.15	1	81.10	81.10	1	2,352	0.04%
2021/01/13	2	81.30	2	82.25	81.40	0	2,538	0.00%
2021/01/12	5	80.86	10	80.70	80.30	-5	2,539	-0.20%
2021/01/11	2	83.15	2	82.65	82.70	0	2,545	0.00%
2021/01/08	0	0.00	0.1	87.70	86.00	-0.1	2,531	-0.01%
2021/01/07	0	0.00	1	87.50	87.50	-1	2,527	-0.04%
2021/01/06	1	89.60	1.1	88.20	88.20	-0.1	2,538	-0.01%
2021/01/05	2	90.35	5	88.96	92.30	-3	2,520	-0.12%
2021/01/04	1	86.80	1	88.50	87.50	0	2,483	0.00%
2020/12/31	1	86.60	1	86.50	86.50	0	2,478	0.00%
2020/12/29	3	87.17	3	86.63	86.30	0	2,481	0.00%
2020/12/23	2	85.00	2	85.85	85.40	0	2,511	0.00%
2020/12/22	1	86.30	0	0.00	85.20	1	2,529	0.04%
2020/12/18	1	88.00	1	87.20	87.20	0	2,536	0.00%
2020/12/17	1	87.80	1	87.60	87.60	0	2,541	0.00%
2020/12/16	1	87.30	1	89.10	88.80	0	2,542	0.00%
2020/12/15	2	88.45	1	87.20	86.30	1	2,534	0.04%
2020/12/14	1	87.20	1	87.80	87.90	0	2,528	0.00%
2020/12/10	0	0.00	1	90.60	89.80	-1	2,511	-0.04%
2020/12/09	2	93.00	2	91.70	91.70	0	2,504	0.00%
2020/12/07	2	94.95	2	93.50	93.50	0	2,471	0.00%
2020/12/04	2	96.90	6	96.50	95.50	-4	2,467	-0.16%
2020/12/02	4	98.98	4	98.35	97.80	0	2,457	0.00%
2020/12/01	2	96.50	3	97.03	97.50	-1	2,423	-0.04%
2020/11/30	4	100.40	11	100.52	98.10	-7	2,393	-0.29%
2020/11/27	2	98.00	0	0.00	97.90	2	2,329	0.09%
2020/11/26	5	96.00	6	97.15	95.80	-1	2,241	-0.04%
2020/11/25	6	95.07	6	93.50	93.50	0	2,214	0.00%
2020/11/24	3	96.67	14	95.76	95.60	-11	2,168	-0.51%
2020/11/23	0	0.00	7	90.90	91.00	-7	1,990	-0.35%
2020/11/20	1	89.70	0	0.00	89.30	1	1,985	0.05%
2020/11/19	5	90.64	0	0.00	89.40	5	1,999	0.25%
2020/11/18	4	90.73	4	90.50	90.50	0	2,034	0.00%
2020/11/17	12	90.73	6	90.70	90.10	6	2,117	0.28%
2020/11/16	1	89.20	7	90.39	89.30	-6	2,069	-0.29%
2020/11/13	8	87.83	8	88.70	88.00	0	2,059	0.00%
2020/11/12	3	90.67	0	0.00	88.90	3	2,061	0.15%
2020/11/10	5	88.78	5	88.20	88.20	0	2,021	0.00%
2020/11/09	0	0.00	2	88.60	88.60	-2	2,007	-0.10%
2020/11/04	2	87.80	2	88.55	88.60	0	1,972	0.00%
2020/11/03	1	87.90	1	88.40	88.00	0	1,970	0.00%
2020/11/02	4	86.50	5	86.72	86.30	-1	1,976	-0.05%
2020/10/30	5	88.54	6	89.25	86.60	-1	1,991	-0.05%
2020/10/29	2	87.60	0	0.00	87.40	2	1,963	0.10%
2020/10/28	37	92.09	26	91.74	89.80	11	1,959	0.56%
2020/10/27	2	91.80	2	88.10	92.60	0	1,815	0.00%
2020/10/26	4	85.55	0	0.00	84.20	4	1,758	0.23%
2020/10/23	11	89.18	10	87.86	86.40	1	1,761	0.06%
2020/10/22	24	88.55	25	90.86	87.70	-1	1,731	-0.06%
2020/10/20	5	83.40	0	0.00	83.20	5	1,599	0.31%
2020/10/19	1	84.30	0	0.00	84.50	1	1,622	0.06%
2020/10/16	1	81.50	0	0.00	81.40	1	1,629	0.06%
2020/10/15	1	82.00	0	0.00	81.90	1	1,662	0.06%
2020/10/14	1	79.40	4	81.90	82.40	-3	1,698	-0.18%
2020/10/13	4	77.70	0	0.00	78.70	4	1,753	0.23%
2020/10/12	5	81.90	14	79.35	79.80	-9	1,803	-0.50%
2020/10/08	4	83.08	4	82.70	82.70	0	1,849	0.00%
2020/10/07	1	83.10	1	83.90	83.10	0	1,927	0.00%
2020/10/06	3	84.03	1	85.20	83.50	2	2,088	0.10%
2020/10/05	3	84.03	3	84.40	84.40	0	2,314	0.00%
2020/09/30	13.7	84.01	4	84.28	84.60	9.7	2,529	0.38%
2020/09/29	0.1	83.00	0	0.00	83.10	0.1	2,575	0.00%
2020/09/25	2	81.00	12	80.83	77.50	-10	2,675	-0.37%
2020/09/24	4	82.13	4	81.50	81.50	0	2,683	0.00%
2020/09/23	3	84.33	3	83.70	83.70	0	2,725	0.00%
2020/09/21	6	87.15	6	86.00	86.00	0	2,808	0.00%
2020/09/18	2	89.15	2	88.80	88.80	0	2,815	0.00%
2020/09/17	1	89.00	2	89.05	89.20	-1	2,832	-0.04%
2020/09/16	1	88.50	1	88.60	88.60	0	2,838	0.00%
2020/09/15	10	89.00	0	0.00	88.60	10	2,849	0.35%
2020/09/11	3	84.70	2	84.30	84.30	1	2,881	0.03%
2020/09/10	2	84.95	11	84.75	86.20	-9	2,884	-0.31%
2020/09/09	5	85.20	5	84.74	87.80	0	2,882	0.00%
2020/09/08	2	85.20	3	83.83	84.00	-1	2,880	-0.03%
2020/09/07	3	87.93	1	85.80	85.80	2	2,887	0.07%
2020/09/04	1	87.30	1	88.20	88.60	0	2,900	0.00%
2020/09/03	5	90.68	1	90.90	90.90	4	2,896	0.14%
2020/09/02	2	89.60	0	0.00	90.20	2	2,901	0.07%
2020/09/01	5	90.38	3	90.00	90.00	2	2,914	0.07%
2020/08/31	15	91.31	4	91.85	91.80	11	2,966	0.37%
2020/08/28	0	0.00	13	101.27	102.50	-13	2,950	-0.44%
2020/08/27	1	99.70	1	100.50	100.00	0	2,950	0.00%
2020/08/26	2	100.50	0	0.00	100.00	2	2,986	0.07%
2020/08/25	1	99.20	4	100.00	99.30	-3	3,002	-0.10%
2020/08/24	2	100.00	0	0.00	100.00	2	2,985	0.07%
2020/08/21	3	99.10	4	100.50	99.00	-1	2,948	-0.03%
2020/08/20	2	113.00	0	0.00	110.00	2	2,859	0.07%
2020/08/14	0	0.00	1	123.00	124.00	-1	2,891	-0.03%
2020/08/10	0	0.00	2	123.00	123.00	-2	2,988	-0.07%
2020/08/06	3	127.67	0	0.00	126.00	3	3,004	0.10%
2020/08/05	4	128.13	2	127.50	127.50	2	2,999	0.07%
2020/08/04	5	130.50	0	0.00	130.00	5	3,005	0.17%
2020/07/30	0	0.00	2	127.25	127.50	-2	2,976	-0.07%
2020/07/29	2	121.00	1	122.00	122.50	1	3,026	0.03%
2020/07/28	14	123.82	7	119.21	118.50	7	3,108	0.23%
2020/07/27	3	122.83	3	123.67	123.00	0	3,246	0.00%
2020/07/24	5	126.10	15	123.63	121.50	-10	3,269	-0.31%
2020/07/22	1	127.50	0	0.00	128.00	1	3,290	0.03%
2020/07/21	6	128.00	5	128.60	128.00	1	3,273	0.03%
2020/07/20	3	127.50	3	128.00	128.00	0	3,256	0.00%
2020/07/17	8	132.44	7	129.43	130.00	1	3,238	0.03%
2020/07/16	14	136.79	14	138.32	136.50	0	3,206	0.00%
2020/07/15	4	136.63	11	135.14	137.00	-7	3,169	-0.22%
2020/07/14	7	137.43	12	134.67	134.00	-5	3,153	-0.16%
2020/07/13	25	140.00	27	141.61	140.00	-2	3,100	-0.06%
2020/07/10	11	136.64	23	136.07	139.00	-12	2,981	-0.40%
2020/07/09	26	134.33	29	133.10	135.00	-3	2,772	-0.11%
2020/07/08	2	121.50	3	125.33	125.50	-1	2,593	-0.04%
2020/07/07	10	123.70	13	123.69	122.00	-3	2,561	-0.12%
2020/07/06	4	120.50	3	121.50	122.00	1	2,554	0.04%
2020/07/03	9.5	120.95	4	118.50	118.50	5.5	2,641	0.21%
2020/07/02	12	120.46	12	118.83	120.50	0	2,663	0.00%
2020/07/01	0	0.00	6	119.17	117.50	-6	2,642	-0.23%
2020/06/30	3	112.00	2	112.00	112.00	1	2,597	0.04%
2020/06/29	8	112.38	2	111.00	111.00	6	2,654	0.23%
2020/06/24	39	116.63	33	116.62	114.50	6	2,672	0.22%
2020/06/23	2	115.25	2	114.00	114.00	0	2,723	0.00%
2020/06/22	1	116.00	1	115.50	115.50	0	2,758	0.00%
2020/06/19	1	116.00	1	117.00	116.50	0	2,805	0.00%
2020/06/18	2	111.25	10	117.25	116.50	-8	2,822	-0.28%
2020/06/17	2	112.25	1	111.50	111.50	1	2,795	0.04%
2020/06/16	1	109.50	2	112.50	113.00	-1	2,838	-0.04%
2020/06/15	4	111.63	6	108.83	109.00	-2	2,864	-0.07%
2020/06/12	7	109.86	7	111.36	111.50	0	2,897	0.00%
2020/06/11	2	116.00	2	113.50	113.50	0	2,922	0.00%
2020/06/10	2	119.25	2	118.75	119.00	0	2,949	0.00%
2020/06/09	5	120.60	1	120.00	120.00	4	2,968	0.13%
2020/06/08	2	122.25	1	121.00	121.00	1	3,015	0.03%
2020/06/05	1	125.00	4	126.13	123.50	-3	3,019	-0.10%
2020/06/04	1	122.50	2	123.00	123.00	-1	2,981	-0.03%
2020/06/03	5	122.50	8	122.13	122.00	-3	2,975	-0.10%
2020/06/02	3	119.67	4	121.50	121.50	-1	2,959	-0.03%
2020/05/28	1	119.00	0	0.00	116.00	1	2,953	0.03%
2020/05/27	2	118.25	1	120.50	118.00	1	2,975	0.03%
2020/05/26	5	123.60	3	124.83	120.50	2	3,034	0.07%
2020/05/25	2	117.00	3	117.17	117.50	-1	2,996	-0.03%
2020/05/22	4	119.38	0	0.00	117.50	4	3,010	0.13%
2020/05/21	1	117.50	7	121.07	121.00	-6	3,010	-0.20%
2020/05/20	20	117.00	20	121.20	117.00	0	2,981	0.00%
2020/05/19	94	118.78	98	119.04	119.50	-4	2,970	-0.13%
2020/05/18	25	111.78	0	0.00	109.00	25	2,966	0.84%
2020/05/15	3	119.33	23	115.24	115.50	-20	3,000	-0.67%
2020/05/14	2	119.25	2	118.00	118.00	0	3,077	0.00%
2020/05/13	4	121.25	2	122.00	123.00	2	3,242	0.06%
2020/05/12	2	126.00	2	123.00	122.50	0	3,246	0.00%
2020/05/11	21	126.93	10	125.50	126.00	11	3,262	0.34%
2020/05/07	2	123.75	0	0.00	124.00	2	3,261	0.06%
2020/05/06	8	124.81	2	123.00	123.00	6	3,265	0.18%
2020/05/05	6	127.33	5	125.50	125.50	1	3,278	0.03%
2020/05/04	3	125.50	3	125.00	126.00	0	3,206	0.00%
2020/04/30	4	124.38	4	126.50	128.50	0	3,150	0.00%
2020/04/29	1	117.00	0	0.00	117.00	1	3,053	0.03%
2020/04/28	1	114.00	1	116.50	116.50	0	3,075	0.00%
2020/04/27	1	111.00	2	112.75	112.50	-1	3,037	-0.03%
2020/04/20	0	0.00	3	114.00	115.00	-3	3,011	-0.10%
2020/04/17	0	0.00	1	112.50	112.50	-1	3,050	-0.03%
2020/04/16	10	115.00	20	113.50	114.50	-10	3,047	-0.33%
2020/04/15	0	0.00	1	113.50	114.50	-1	3,042	-0.03%
2020/04/14	1	114.00	0	0.00	112.50	1	3,027	0.03%
2020/04/13	20	111.50	0	0.00	110.00	20	3,083	0.65%
2020/04/09	5	114.80	20	115.50	112.00	-15	3,091	-0.49%
2020/04/08	15	112.80	19	106.39	112.00	-4	3,033	-0.13%
2020/04/07	1	103.50	0	0.00	104.00	1	2,984	0.03%
2020/04/06	8	99.78	1	100.50	101.50	7	3,061	0.23%
2020/04/01	1	97.50	6	98.42	99.40	-5	3,057	-0.16%
2020/03/31	27	99.54	31	99.89	98.00	-4	3,053	-0.13%
2020/03/30	10	97.70	0	0.00	97.00	10	3,025	0.33%
2020/03/27	2	96.40	2	100.50	94.50	0	3,025	0.00%
2020/03/26	6	92.48	5	90.90	93.50	1	2,976	0.03%
2020/03/25	3	90.90	0	0.00	92.40	3	2,958	0.10%
2020/03/24	1	84.00	0	0.00	85.40	1	2,921	0.03%
2020/03/23	1	80.70	0	0.00	80.80	1	2,944	0.03%
2020/03/20	1	85.70	1	87.40	85.50	0	2,987	0.00%
2020/03/19	2	80.70	4	82.90	80.40	-2	3,011	-0.07%
2020/03/18	4	91.70	1	89.20	89.30	3	2,982	0.10%
2020/03/17	12	97.33	0	0.00	88.10	12	2,957	0.41%
2020/03/16	4	98.88	0	0.00	97.70	4	2,934	0.14%
2020/03/13	2	106.50	3	106.50	108.50	-1	2,943	-0.03%
2020/03/12	6	123.00	2	122.00	118.00	4	2,932	0.14%
2020/03/11	1	134.50	0	0.00	131.00	1	2,915	0.03%
2020/03/10	1	133.50	0	0.00	138.50	1	2,906	0.03%
2020/03/09	8	135.06	4	135.50	133.00	4	2,898	0.14%
2020/03/06	1	140.00	10	141.05	140.00	-9	2,915	-0.31%
2020/03/05	1	141.50	0	0.00	143.00	1	2,941	0.03%
2020/03/04	3	139.33	3	141.00	140.00	0	2,960	0.00%
2020/03/03	2	141.25	3	141.83	140.00	-1	2,977	-0.03%
2020/03/02	0	0.00	8	136.00	137.50	-8	2,953	-0.27%
2020/02/27	11	138.09	5	135.80	134.00	6	2,944	0.20%
2020/02/24	1	145.00	1	146.00	146.50	0	2,957	0.00%
2020/02/21	1	148.00	0	0.00	148.50	1	3,071	0.03%
2020/02/20	3	152.00	2	150.50	150.00	1	3,273	0.03%
2020/02/19	0	0.00	15	151.50	151.50	-15	3,283	-0.46%
2020/02/18	3	150.83	1	152.00	150.00	2	3,318	0.06%
2020/02/17	44	154.98	42	154.07	152.50	2	3,354	0.06%
2020/02/14	4	150.75	9	152.56	156.50	-5	3,276	-0.15%
2020/02/12	6	142.58	1	145.00	144.50	5	3,137	0.16%
2020/02/11	4	140.00	0	0.00	140.50	4	3,168	0.13%
2020/02/10	3	133.50	0	0.00	138.00	3	3,288	0.09%
2020/02/07	1	139.00	0	0.00	136.50	1	3,334	0.03%
2020/02/06	4	135.63	1	139.50	140.00	3	3,373	0.09%
2020/02/05	6	134.67	0	0.00	134.50	6	3,388	0.18%
2020/02/04	6	134.67	1	134.00	136.50	5	3,430	0.15%
2020/02/03	35	128.81	41	128.85	129.50	-6	3,456	-0.17%
2020/01/31	20	131.98	32	134.66	134.50	-12	3,435	-0.35%
2020/01/30	2	143.00	3	144.50	143.00	-1	3,504	-0.03%
2020/01/20	1	160.00	6	158.58	158.50	-5	3,662	-0.14%
2020/01/17	5	158.20	2	158.00	158.00	3	3,732	0.08%
2020/01/16	3	158.83	1	159.50	159.00	2	3,841	0.05%
2020/01/15	8	158.31	3.1	158.35	158.50	4.9	4,035	0.12%
2020/01/14	4	156.88	3	156.33	155.50	1	4,339	0.02%
2020/01/13	5	157.30	3	157.00	157.00	2	4,409	0.05%
2020/01/10	5	154.30	4	154.13	153.50	1	4,410	0.02%
2020/01/08	3	157.00	3	154.83	155.50	0	4,466	0.00%
2020/01/07	5	161.60	3	157.50	158.00	2	4,494	0.04%
2020/01/06	1	169.00	1	168.00	167.50	0	4,507	0.00%
2020/01/03	0	0.00	1	176.00	172.00	-1	4,537	-0.02%
2020/01/02	1	176.00	1	176.00	174.50	0	4,608	0.00%
2019/12/31	8	176.00	8	179.50	175.50	0	4,676	0.00%
2019/12/30	8	175.69	10	176.05	178.00	-2	4,668	-0.04%
2019/12/27	3	169.00	0	0.00	168.00	3	4,575	0.07%
2019/12/26	0	0.00	8	165.00	166.00	-8	4,586	-0.17%
2019/12/25	3	167.67	2	167.00	166.50	1	4,599	0.02%
2019/12/24	0	0.00	2	168.50	166.50	-2	4,654	-0.04%
2019/12/23	0	0.00	1	171.00	170.00	-1	4,694	-0.02%
2019/12/20	2	175.25	3	173.00	173.00	-1	4,753	-0.02%
2019/12/19	1	174.50	0	0.00	174.00	1	4,904	0.02%
2019/12/18	6	176.83	3	177.00	174.50	3	4,899	0.06%
2019/12/17	6	177.17	0	0.00	177.00	6	4,897	0.12%
2019/12/16	4	174.88	2	176.00	174.50	2	4,924	0.04%
2019/12/13	1	170.50	0	0.00	168.50	1	4,909	0.02%
2019/12/11	0	0.00	1	171.00	169.50	-1	5,026	-0.02%
2019/12/10	3	173.50	2	173.00	172.50	1	5,130	0.02%
2019/12/09	0	0.00	1	169.00	168.50	-1	5,194	-0.02%
2019/12/06	2	167.50	11	171.18	168.00	-9	5,392	-0.17%
2019/12/05	1	169.50	0	0.00	170.50	1	5,436	0.02%
2019/12/03	10	166.50	0	0.00	166.50	10	5,579	0.18%
2019/11/29	1	172.50	4	171.50	170.00	-3	5,910	-0.05%
2019/11/27	0	0.00	1	175.00	174.00	-1	6,080	-0.02%
2019/11/25	1	174.50	3	172.00	174.00	-2	6,050	-0.03%
2019/11/21	0	0.00	1	165.00	174.00	-1	6,041	-0.02%
2019/11/20	8	175.25	5	172.20	171.00	3	6,039	0.05%
2019/11/19	3	174.17	1	175.00	179.00	2	5,989	0.03%
2019/11/15	1	184.00	1	187.00	188.50	0	5,855	0.00%
2019/11/14	0	0.00	3	178.00	181.50	-3	5,852	-0.05%
2019/11/13	1	185.00	6	185.00	184.50	-5	5,778	-0.09%
2019/11/12	4	184.25	0	0.00	185.00	4	5,781	0.07%
2019/11/08	3	186.67	0	0.00	184.00	3	5,776	0.05%
2019/11/07	6	183.00	7	180.50	185.00	-1	5,734	-0.02%
2019/11/06	4	189.88	3	190.33	187.50	1	5,655	0.02%
2019/11/05	5	197.40	2	194.75	194.50	3	5,610	0.05%
2019/11/04	3	196.33	3	195.00	196.50	0	5,611	0.00%
2019/11/01	1	191.00	0	0.00	196.50	1	5,604	0.02%
2019/10/31	0	0.00	1	193.50	190.50	-1	5,581	-0.02%
2019/10/30	6	194.25	0	0.00	195.00	6	5,531	0.11%
2019/10/29	18	196.00	15	193.07	191.50	3	5,533	0.05%
2019/10/28	6	199.83	4	202.63	193.00	2	5,479	0.04%
2019/10/25	7	196.57	7	194.93	195.00	0	5,349	0.00%
2019/10/24	2	196.00	3	195.50	196.00	-1	5,324	-0.02%
2019/10/23	21	196.83	16	199.00	194.00	5	5,301	0.09%
2019/10/22	6	192.25	15	188.80	196.50	-9	5,123	-0.18%
2019/10/21	2	181.50	0	0.00	179.00	2	4,857	0.04%
2019/10/18	4	178.13	3	176.00	176.00	1	4,836	0.02%
2019/10/17	3	176.83	0	0.00	178.00	3	4,796	0.06%
2019/10/16	4	177.50	1	173.50	174.00	3	4,810	0.06%
2019/10/15	6	177.25	1	177.00	175.50	5	4,806	0.10%
2019/10/14	2	177.50	3	178.67	179.50	-1	4,817	-0.02%
2019/10/09	3	175.00	3	174.00	173.00	0	4,832	0.00%
2019/10/08	1	176.50	4	176.00	173.50	-3	4,913	-0.06%
2019/10/07	1	173.00	0	0.00	173.00	1	4,865	0.02%
2019/10/04	1	169.50	1	169.50	169.00	0	4,863	0.00%
2019/10/03	1	167.50	0	0.00	168.00	1	4,953	0.02%
2019/10/02	1	165.00	0	0.00	166.50	1	5,106	0.02%
2019/09/27	1	167.00	2	165.25	163.50	-1	5,193	-0.02%
2019/09/26	1	171.50	0	0.00	171.00	1	5,321	0.02%
2019/09/25	0	0.00	4	176.75	175.50	-4	5,512	-0.07%
2019/09/24	3	180.50	1	180.00	180.50	2	5,552	0.04%
2019/09/23	0	0.00	2	172.50	172.50	-2	5,445	-0.04%
2019/09/20	6	173.08	6.1	171.07	170.50	-0.1	5,540	0.00%
2019/09/19	3	171.67	2	170.50	170.50	1	5,627	0.02%
2019/09/18	0	0.00	2.3	176.74	175.00	-2.3	5,643	-0.04%
2019/09/17	1	174.00	1	176.00	176.00	0	5,776	0.00%
2019/09/16	2	177.00	0	0.00	175.50	2	5,984	0.03%
2019/09/11	0	0.00	9	171.94	176.50	-9	5,898	-0.15%
2019/09/10	19	177.42	15	175.30	171.00	4	5,822	0.07%
2019/09/09	5	173.10	2	168.50	173.00	3	5,611	0.05%
2019/09/06	1	171.00	2	166.00	166.50	-1	5,524	-0.02%
2019/09/05	6	171.50	5	174.50	171.00	1	5,439	0.02%
2019/09/04	7	174.79	37	177.30	175.00	-30	5,365	-0.56%
2019/09/03	76	172.43	43	172.09	171.50	33	5,263	0.63%
2019/09/02	0	0.00	7	167.29	171.50	-7	5,011	-0.14%
2019/08/30	3	154.17	1	155.52	156.00	2	4,977	0.04%
2019/08/29	2	145.75	3	146.50	145.50	-1	4,894	-0.02%
2019/08/23	12	150.79	6	149.50	149.50	6	5,007	0.12%
2019/08/22	1	157.50	1	159.00	156.00	0	4,964	0.00%
2019/08/21	1	154.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	2	157.00	0	0.00	156.00	2	4,926	0.04%
2019/08/19	1	150.00	6	153.58	152.50	-5	4,892	-0.10%
2019/08/16	1	145.50	1	146.50	144.00	0	4,933	0.00%
2019/08/15	0	0.00	4	142.50	145.00	-4	5,060	-0.08%
2019/08/14	10	146.75	6	147.83	145.00	4	5,128	0.08%
2019/08/13	6	144.50	4	145.13	143.50	2	5,128	0.04%
2019/08/12	2	145.00	3	146.00	145.00	-1	5,192	-0.02%
2019/08/08	28	145.95	30	146.58	146.50	-2	5,320	-0.04%
2019/08/06	3	136.17	0	0.00	140.00	3	5,281	0.06%
2019/08/01	0	0.00	1	150.50	150.00	-1	5,217	-0.02%
2019/07/31	23	148.22	21	149.98	150.00	2	5,220	0.04%
2019/07/30	0	0.00	6	149.42	147.00	-6	5,179	-0.12%
2019/07/29	4	165.75	0	0.00	162.00	4	5,102	0.08%
2019/07/26	3	176.17	3	176.67	176.50	0	5,062	0.00%
2019/07/25	1	173.00	2	175.25	175.00	-1	5,026	-0.02%
2019/07/24	0	0.00	2	168.50	169.50	-2	4,945	-0.04%
2019/07/23	2	174.50	1	170.00	169.50	1	4,940	0.02%
2019/07/22	13	169.88	13	171.23	170.50	0	4,891	0.00%
2019/07/19	1	163.00	0	0.00	162.00	1	4,827	0.02%
2019/07/18	0	0.00	4	160.50	160.00	-4	4,866	-0.08%
2019/07/17	2	169.50	2	170.50	167.00	0	4,839	0.00%
2019/07/16	0	0.00	2	169.00	167.50	-2	4,821	-0.04%
2019/07/12	10	175.85	2	174.50	170.00	8	4,776	0.17%
2019/07/11	0	0.00	2	169.25	171.00	-2	4,662	-0.04%
2019/07/10	3	170.67	0	0.00	170.00	3	4,610	0.07%
2019/07/09	4	173.50	8	171.50	172.50	-4	4,548	-0.09%
2019/07/08	5	176.90	3	174.50	169.50	2	4,414	0.05%
2019/07/05	4	184.88	4	186.00	188.00	0	4,277	0.00%
2019/07/04	9	186.83	7	188.00	185.50	2	4,261	0.05%
2019/07/03	11	184.73	8	182.88	188.50	3	4,188	0.07%
2019/07/02	3	178.83	7	187.29	183.00	-4	4,019	-0.10%
2019/07/01	1	166.00	7	167.00	173.00	-6	3,815	-0.16%
2019/06/28	7	158.36	5	160.80	157.50	2	3,804	0.05%
2019/06/27	10	159.85	10	157.45	162.00	0	3,855	0.00%
2019/06/26	4	155.75	6	155.33	155.00	-2	3,811	-0.05%
2019/06/25	4	156.13	0	0.00	152.50	4	3,751	0.11%
2019/06/24	12	157.38	14	153.46	159.00	-2	3,816	-0.05%
2019/06/21	10	150.65	9	149.39	148.50	1	3,871	0.03%
2019/06/20	2	144.00	5	140.90	144.00	-3	3,810	-0.08%
2019/06/19	1	131.00	0	0.00	131.00	1	3,820	0.03%
2019/06/18	1	131.50	6	130.17	129.00	-5	3,803	-0.13%
2019/06/06	3	123.50	3	123.17	122.50	0	3,831	0.00%
2019/05/31	0	0.00	1	144.50	140.50	-1	3,735	-0.03%
2019/05/28	2	135.50	3	134.50	138.00	-1	3,654	-0.03%
2019/05/23	7	140.14	0	0.00	142.00	7	3,580	0.20%
2019/05/22	0	0.00	8	139.00	134.50	-8	3,579	-0.22%
2019/05/21	2	140.00	2	139.50	140.00	0	3,466	0.00%
2019/05/20	4	128.50	8	128.94	127.50	-4	3,393	-0.12%
2019/05/17	5	135.10	0	0.00	132.00	5	3,379	0.15%
2019/05/16	6	130.75	7	134.29	133.00	-1	3,300	-0.03%
2019/05/15	0	0.00	5	126.80	126.50	-5	3,204	-0.16%
2019/05/14	13	117.27	20	118.38	121.00	-7	3,220	-0.22%
2019/05/13	5	128.80	3	123.50	123.50	2	3,265	0.06%
2019/05/10	1	130.50	1	132.00	132.00	0	3,303	0.00%
2019/05/09	5	132.70	4	131.25	129.00	1	3,318	0.03%
2019/05/08	30	130.87	29	131.95	136.50	1	3,383	0.03%
2019/05/07	1	131.50	3	132.17	131.50	-2	3,404	-0.06%
2019/05/06	3	130.67	9	132.33	129.50	-6	3,417	-0.18%
2019/05/03	9	136.78	9	136.22	136.50	0	3,401	0.00%
2019/05/02	5	134.50	2	133.75	136.50	3	3,395	0.09%
2019/04/30	3	128.17	11	129.73	131.50	-8	3,390	-0.24%
2019/04/29	5	132.40	4	129.50	129.50	1	3,393	0.03%
2019/04/26	5	136.00	3	136.67	135.00	2	3,399	0.06%
2019/04/25	8	138.69	8	139.00	139.50	0	3,382	0.00%
2019/04/24	21	140.48	6	142.25	140.00	15	3,372	0.44%
2019/04/23	5	139.70	13	136.23	137.00	-8	3,316	-0.24%
2019/04/22	4	140.25	10	139.40	141.00	-6	3,285	-0.18%
2019/04/19	11	144.64	6	143.50	143.00	5	3,268	0.15%
2019/04/18	11	144.45	10	146.05	144.00	1	3,275	0.03%
2019/04/17	5	142.00	5	141.60	141.00	0	3,230	0.00%
2019/04/16	2	144.25	1	144.00	142.50	1	3,232	0.03%
2019/04/15	6	142.67	3	144.00	144.00	3	3,267	0.09%
2019/04/12	3	141.00	6	138.92	138.00	-3	3,260	-0.09%
2019/04/11	15	146.70	14	142.57	142.00	1	3,311	0.03%
2019/04/10	13	144.58	18	143.86	148.00	-5	3,267	-0.15%
2019/04/09	3	148.83	3	147.00	147.00	0	3,224	0.00%
2019/04/08	9	152.00	6	150.17	150.00	3	3,200	0.09%
2019/04/03	16	158.34	11	155.05	154.00	5	3,174	0.16%
2019/04/02	10	156.40	6	155.83	156.00	4	3,140	0.13%
2019/04/01	8	152.81	10	154.15	157.50	-2	3,049	-0.07%
2019/03/29	7	152.64	7	151.14	149.00	0	2,947	0.00%
2019/03/28	8	150.63	10	151.00	150.50	-2	2,914	-0.07%
2019/03/27	8	150.63	8	151.13	150.50	0	2,876	0.00%
2019/03/26	16	147.72	34	148.12	148.00	-18	2,735	-0.66%
2019/03/25	33	136.36	16	135.50	139.00	17	2,538	0.67%
2019/03/22	4	134.63	2	136.00	136.00	2	2,429	0.08%
2019/03/21	1	124.00	1	125.00	124.00	0	2,350	0.00%
2019/03/20	1	124.50	1	124.50	124.50	0	2,386	0.00%
2019/03/19	0	0.00	2	126.50	126.00	-2	2,433	-0.08%
2019/03/18	4	126.88	3	126.50	125.50	1	2,516	0.04%
2019/03/15	2	125.50	2	127.00	128.00	0	2,512	0.00%
2019/03/14	1	125.00	1	124.50	124.50	0	2,535	0.00%
2019/03/13	1	121.00	3	121.67	123.50	-2	2,572	-0.08%
2019/03/12	3	122.50	0	0.00	121.00	3	2,634	0.11%
2019/03/11	1	116.50	2	121.25	119.00	-1	2,685	-0.04%
2019/03/07	0	0.00	5	115.10	115.00	-5	2,842	-0.18%
2019/03/06	3	120.50	0	0.00	120.50	3	2,940	0.10%
2019/03/05	2	120.00	2	116.50	120.00	0	2,990	0.00%
2019/03/04	4	117.88	2	115.50	119.00	2	3,035	0.07%
2019/02/27	6	118.42	4	115.63	114.00	2	3,016	0.07%
2019/02/26	5	127.30	1	125.00	125.00	4	2,977	0.13%
2019/02/25	4	128.88	3	128.67	128.50	1	3,001	0.03%
2019/02/22	2	127.25	6	127.75	128.50	-4	3,022	-0.13%
2019/02/21	8	129.81	3	129.50	127.00	5	3,029	0.17%
2019/02/20	12	126.75	12	123.83	123.00	0	2,955	0.00%
2019/02/19	2	124.00	3	125.50	125.00	-1	3,005	-0.03%
2019/02/18	12	126.08	4	125.75	124.50	8	3,032	0.26%
2019/02/15	2	123.25	6	123.00	122.00	-4	3,033	-0.13%
2019/02/14	2	126.50	0	0.00	124.50	2	3,036	0.07%
2019/02/13	28	122.96	28	124.48	122.50	0	2,997	0.00%
2019/02/11	9	119.28	2	116.50	116.50	7	2,933	0.24%
2019/01/30	3	117.00	5	116.00	116.00	-2	2,938	-0.07%
2019/01/29	4	119.50	3	117.00	116.50	1	2,948	0.03%
2019/01/28	3	116.83	6	118.50	118.50	-3	2,874	-0.10%
2019/01/25	1	106.50	11	108.41	108.00	-10	2,921	-0.34%
2019/01/24	3	106.50	3	105.50	105.50	0	2,938	0.00%
2019/01/22	5	105.60	4	105.50	104.00	1	3,041	0.03%
2019/01/21	3	107.50	3	108.00	109.50	0	3,091	0.00%
2019/01/18	11	107.18	10	107.20	107.00	1	3,088	0.03%
2019/01/17	4	105.00	2	105.25	104.00	2	3,074	0.07%
2019/01/16	2	104.50	0	0.00	104.00	2	3,092	0.06%
2019/01/14	2	104.75	2	102.50	102.50	0	3,110	0.00%
2019/01/11	24	105.04	24	106.52	105.50	0	3,106	0.00%
2019/01/10	5	106.00	1	109.00	106.00	4	3,080	0.13%
2019/01/09	0	0.00	1.2	101.65	100.00	-1.2	3,032	-0.04%
2019/01/08	1	100.00	0	0.00	98.50	1	3,020	0.03%
2019/01/03	4	95.98	5	96.74	96.20	-1	3,010	-0.03%
2018/12/28	1	99.20	1	98.40	98.40	0	3,046	0.00%
2018/12/27	0	0.00	1	99.90	100.00	-1	3,065	-0.03%
2018/12/26	3	100.63	3	97.50	97.50	0	3,051	0.00%
2018/12/25	1	100.50	8	101.00	100.00	-7	3,040	-0.23%
2018/12/24	8	101.19	0	0.00	104.00	8	3,022	0.26%
2018/12/22	0	0.00	1	102.00	101.00	-1	3,021	-0.03%
2018/12/21	4	100.95	3	102.33	102.00	1	3,006	0.03%
2018/12/20	6	104.92	8	105.81	104.00	-2	2,968	-0.07%
2018/12/19	3	109.83	1	107.00	107.00	2	2,932	0.07%
2018/12/18	3	109.33	3	108.83	109.00	0	2,911	0.00%
2018/12/17	5	108.10	1	112.00	107.50	4	2,872	0.14%
2018/12/14	1	106.50	0	0.00	107.50	1	2,815	0.04%
2018/12/13	6	116.83	7	117.21	118.00	-1	2,745	-0.04%
2018/12/12	4	119.25	5	119.60	119.50	-1	2,719	-0.04%
2018/12/11	6	113.92	4	116.25	117.50	2	2,670	0.07%
2018/12/10	0	0.00	1	120.00	118.50	-1	2,597	-0.04%
2018/12/06	2	137.25	0	0.00	131.50	2	2,593	0.08%
2018/12/05	8	145.44	7	142.79	145.50	1	2,530	0.04%
2018/12/03	0	0.00	1	160.50	159.50	-1	2,425	-0.04%
2018/11/30	16	158.84	17	157.32	155.00	-1	2,373	-0.04%
2018/11/29	1	161.50	7	156.50	161.50	-6	2,337	-0.26%
2018/11/28	11	149.64	6	147.67	147.00	5	2,284	0.22%
2018/11/27	3	144.50	3	143.50	142.50	0	2,229	0.00%
2018/11/21	0	0.00	1	145.00	142.00	-1	2,201	-0.05%
2018/11/20	1	142.50	0	0.00	142.00	1	2,174	0.05%
2018/11/19	5	145.40	5	144.90	146.00	0	2,161	0.00%
2018/11/16	9	141.11	11	141.45	141.50	-2	2,160	-0.09%
2018/11/15	5	128.50	2	130.75	134.00	3	2,146	0.14%
2018/11/13	5	113.00	5	119.00	121.00	0	2,105	0.00%
2018/11/12	4	122.50	3	120.67	120.00	1	2,098	0.05%
2018/11/09	1	126.00	4	122.50	126.00	-3	2,085	-0.14%
2018/11/08	0	0.00	11	124.77	121.50	-11	2,090	-0.53%
2018/11/07	10	124.00	1	127.00	126.00	9	2,100	0.43%
2018/11/06	4	125.13	2	122.00	122.00	2	2,056	0.10%
2018/11/05	3	134.00	7	132.57	135.50	-4	2,018	-0.20%
2018/11/02	34	134.90	32	131.08	128.00	2	2,006	0.10%
2018/11/01	0	0.00	39	119.58	128.50	-39	1,916	-2.03%
2018/10/31	40	119.56	0	0.00	117.00	40	1,891	2.11%
2018/10/30	5	112.60	4	113.25	110.00	1	1,863	0.05%
2018/10/29	2	121.75	1	123.00	120.00	1	1,813	0.06%
2018/10/26	0	0.00	6	131.67	127.50	-6	1,754	-0.34%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/24	6	155.33	0	0.00	157.00	6	1,736	0.35%
2018/10/22	0	0.00	3	155.17	162.50	-3	1,746	-0.17%
2018/10/15	1	141.00	1	145.50	140.00	0	1,756	0.00%
2018/10/12	1	136.50	1	138.50	152.00	0	1,747	0.00%
2018/10/09	3	170.33	2	172.50	162.50	1	1,701	0.06%
2018/10/08	3	181.83	0	0.00	180.50	3	1,640	0.18%
2018/10/05	1	200.50	1	205.00	200.50	0	1,634	0.00%
2018/10/04	1	226.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	1	226.00	1	226.00	228.00	0	1,614	0.00%
2018/10/02	1	240.00	0	0.00	236.00	1	1,608	0.06%
2018/09/26	3	236.00	3	236.50	235.50	0	1,629	0.00%
2018/09/21	0	0.00	1	234.00	238.00	-1	1,678	-0.06%
2018/09/20	4	228.00	1	223.00	231.00	3	1,670	0.18%
2018/09/18	4	238.75	3	238.00	238.00	1	1,667	0.06%
2018/09/17	2	247.50	2	243.50	247.50	0	1,661	0.00%
2018/09/14	2	251.50	2	248.50	251.50	0	1,663	0.00%
2018/09/13	0	0.00	1	234.00	235.00	-1	1,659	-0.06%
2018/09/12	2	253.00	0	0.00	245.50	2	1,640	0.12%
2018/09/10	0	0.00	1	253.00	253.00	-1	1,659	-0.06%
2018/09/06	0	0.00	0.1	280.00	280.00	-0.1	1,678	-0.01%
2018/09/05	1	295.50	1	292.00	291.00	0	1,673	0.00%
2018/09/04	2	286.75	1	269.50	286.00	1	1,641	0.06%
2018/09/03	0	0.00	1	267.50	263.50	-1	1,617	-0.06%
2018/08/31	0	0.00	3	276.50	275.00	-3	1,641	-0.18%
2018/08/30	1	273.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	275.50	0	0.00	272.50	1	1,836	0.05%
2018/08/28	4	279.38	1	284.00	274.00	3	1,909	0.16%
2018/08/24	0	0.00	4.2	251.67	261.50	-4.2	1,842	-0.23%
2018/08/23	59	257.53	59	259.86	256.00	0	1,834	0.00%
2018/08/22	2	257.00	3	245.67	258.50	-1	1,793	-0.06%
2018/08/21	5	236.40	3	238.00	235.00	2	1,734	0.12%
2018/08/16	0	0.00	12	224.00	227.00	-12	1,797	-0.67%
2018/08/14	1	226.00	1	241.00	228.00	0	1,905	0.00%
2018/08/09	3	275.00	4	272.38	274.50	-1	1,887	-0.05%
2018/08/07	2	290.00	2	292.00	290.00	0	1,880	0.00%
2018/07/31	1	276.50	0	0.00	277.50	1	1,904	0.05%
2018/07/30	1	281.00	1	277.00	268.50	0	1,935	0.00%
2018/07/18	2	301.00	2	306.00	301.00	0	1,961	0.00%
2018/07/16	2	305.50	2	317.00	305.50	0	1,958	0.00%
2018/07/13	3	315.00	4	307.63	315.00	-1	1,961	-0.05%
2018/07/04	1	304.00	0	0.00	299.00	1	2,081	0.05%
2018/07/03	2	307.75	2	310.00	300.00	0	2,080	0.00%
2018/07/02	4	296.75	3	303.00	292.50	1	2,063	0.05%
2018/06/28	2	285.00	2	280.00	285.00	0	2,071	0.00%
2018/06/27	1	293.00	0	0.00	291.50	1	2,083	0.05%
2018/06/25	1	295.00	0	0.00	290.00	1	2,203	0.05%
2018/06/21	2	317.75	1	323.00	305.50	1	2,274	0.04%
2018/06/20	1	330.00	0	0.00	320.50	1	2,278	0.04%
2018/06/19	12	347.75	0	0.00	344.00	12	2,321	0.52%
2018/06/15	2	348.00	2	349.00	348.00	0	2,330	0.00%
2018/06/13	0	0.00	1	339.00	336.00	-1	2,350	-0.04%
2018/06/12	2	342.00	2	356.00	342.00	0	2,440	0.00%
2018/06/11	8	342.00	9	352.06	356.00	-1	2,508	-0.04%
2018/06/08	1	355.00	1	357.50	342.50	0	2,630	0.00%
2018/06/07	1	341.00	2	347.50	345.00	-1	2,737	-0.04%
2018/06/06	3	344.00	1	339.00	332.00	2	2,719	0.07%
2018/06/05	0	0.00	1	310.00	330.00	-1	2,665	-0.04%
2018/06/04	2	300.00	2	303.50	300.00	0	2,611	0.00%
2018/05/25	1	317.50	1	314.00	306.00	0	2,805	0.00%
2018/05/23	9	301.00	9	311.50	301.00	0	2,804	0.00%
2018/05/22	2	299.50	3	302.17	305.00	-1	2,797	-0.04%
2018/05/18	1	253.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	3	264.67	2	256.00	256.00	1	2,764	0.04%
2018/05/14	3	284.33	3	279.33	283.00	0	2,855	0.00%
2018/05/11	25	266.48	25	268.68	274.00	0	2,875	0.00%
2018/05/10	3	262.17	2	264.25	264.00	1	3,018	0.03%
2018/05/09	1	270.50	1	277.00	268.00	0	3,116	0.00%
2018/05/08	0	0.00	2	278.25	272.50	-2	3,135	-0.06%
2018/05/07	4	280.00	5	280.20	280.00	-1	3,210	-0.03%
2018/05/03	1	270.00	0	0.00	265.50	1	3,238	0.03%
2018/05/02	3	263.50	2	263.50	270.00	1	3,249	0.03%
2018/04/30	2	255.50	1	259.50	260.50	1	3,276	0.03%
2018/04/27	1	255.50	2	253.75	256.50	-1	3,298	-0.03%
2018/04/26	0	0.00	1	258.50	256.00	-1	3,343	-0.03%
2018/04/25	3	253.00	3	258.00	258.00	0	3,377	0.00%
2018/04/24	2	253.25	1	252.00	258.00	1	3,393	0.03%
2018/04/23	6	284.67	5	280.00	280.00	1	3,456	0.03%
2018/04/20	2	280.50	1	285.50	290.00	1	3,516	0.03%
2018/04/18	1	290.50	2	293.75	290.50	-1	3,598	-0.03%
2018/04/17	7	303.86	7	299.93	299.00	0	3,724	0.00%
2018/04/16	1	305.00	1	304.50	302.00	0	3,773	0.00%
2018/04/13	0	0.00	2	297.50	295.50	-2	3,812	-0.05%
2018/04/12	1	294.50	1	290.00	288.50	0	3,904	0.00%
2018/04/10	1	287.50	2	284.00	276.50	-1	4,062	-0.02%
2018/04/09	1	276.00	1	287.00	276.00	0	4,257	0.00%
2018/04/03	5	285.00	15	280.50	285.00	-10	4,329	-0.23%
2018/03/31	5	301.50	6	301.58	301.50	-1	4,479	-0.02%
2018/03/30	8	302.44	6	302.92	303.00	2	4,528	0.04%
2018/03/29	7	304.79	6	301.50	300.00	1	4,555	0.02%
2018/03/28	18	317.39	9	307.67	304.50	9	4,568	0.20%
2018/03/27	9	317.44	9	315.89	314.00	0	4,534	0.00%
2018/03/26	7	310.21	6	308.33	308.00	1	4,567	0.02%
2018/03/23	6	298.25	6	301.58	302.00	0	4,704	0.00%
2018/03/22	2	306.00	2	309.25	305.00	0	4,787	0.00%
2018/03/21	1	299.50	2	298.50	296.00	-1	4,767	-0.02%
2018/03/20	8	299.25	7	298.79	298.50	1	4,839	0.02%
2018/03/19	16	315.03	16	313.38	312.00	0	4,894	0.00%
2018/03/16	3	318.33	2	318.50	317.00	1	5,081	0.02%
2018/03/15	3	311.17	3	307.83	307.00	0	5,057	0.00%
2018/03/14	30	304.88	31	310.23	301.50	-1	5,020	-0.02%
2018/03/13	1	292.00	2	296.25	307.00	-1	4,948	-0.02%
2018/03/12	1	267.00	0	0.00	279.50	1	4,880	0.02%
2018/03/08	4	247.00	4	247.00	247.00	0	4,972	0.00%
2018/03/07	3	248.00	4	249.13	248.00	-1	5,036	-0.02%
2018/03/06	5	261.00	6	262.75	261.00	-1	5,076	-0.02%
2018/03/05	6	271.50	6	274.33	265.50	0	5,119	0.00%
2018/03/02	10	265.00	10	270.50	275.50	0	5,135	0.00%
2018/03/01	3	264.67	4	263.75	270.00	-1	5,159	-0.02%
2018/02/27	3	279.00	3	270.00	261.50	0	5,156	0.00%
2018/02/23	2	253.25	1	252.50	253.00	1	5,091	0.02%
2018/02/22	1	259.00	1	249.00	247.00	0	5,097	0.00%
2018/02/21	1	248.00	1	250.50	243.00	0	5,077	0.00%
2018/02/07	1	274.50	0	0.00	274.50	1	5,208	0.02%
2018/02/05	1	289.00	0	0.00	295.00	1	5,132	0.02%
2018/02/02	2	326.00	11	321.05	300.50	-9	5,086	-0.18%
2018/02/01	1	294.00	2	299.25	315.50	-1	4,932	-0.02%
2018/01/31	3	287.33	3	287.67	287.00	0	4,835	0.00%
2018/01/30	2	290.75	1	287.50	286.50	1	4,806	0.02%
2018/01/26	1	277.00	0	0.00	273.00	1	4,695	0.02%
2018/01/24	2	273.00	4	271.25	271.50	-2	4,630	-0.04%
2018/01/23	2	280.00	1	281.50	268.50	1	4,592	0.02%
2018/01/19	2	279.00	2	283.00	272.50	0	4,629	0.00%
2018/01/17	21	280.40	11	277.50	271.00	10	4,680	0.21%
2018/01/16	1	265.00	2	271.00	270.00	-1	4,685	-0.02%
2018/01/15	8	270.13	8	272.38	275.00	0	4,683	0.00%
2018/01/12	3	281.17	3	285.50	269.50	0	4,680	0.00%
2018/01/11	13	275.69	13	270.46	283.00	0	4,664	0.00%
2018/01/10	2	281.00	2	291.00	270.00	0	4,533	0.00%
2018/01/09	3	303.50	3	304.33	300.00	0	4,500	0.00%
2018/01/08	8	305.63	8	304.25	305.00	0	4,468	0.00%
2018/01/05	6	313.00	6	310.58	303.00	0	4,393	0.00%
2018/01/04	5	321.20	4	326.38	315.00	1	4,279	0.02%
2018/01/03	12	323.04	8	314.13	313.00	4	4,204	0.10%
2018/01/02	2	324.50	14	323.75	320.00	-12	4,023	-0.30%