環宇-KY (4991)-永豐金-市政券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
97.9
漲跌
▲3.6
漲幅
+3.82%
成交量
22,945張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	28.2	96.30	171.3	94.64	97.90	-143.1	8,953	-1.60%	大賣/鉅額交易
2024/12/11	33.4	98.43	34.1	99.04	94.30	-0.7	8,571	-0.01%
2024/12/10	14.4	99.06	12.1	96.91	96.30	2.3	8,243	0.03%
2024/12/09	3	108.67	1	109.00	107.00	2	7,964	0.03%
2024/12/06	28	107.00	54.5	106.87	111.00	-26.5	7,786	-0.34%
2024/12/05	23.5	101.72	72	101.73	106.00	-48.5	7,352	-0.66%
2024/12/04	21	109.21	26	109.42	108.00	-5	7,015	-0.07%
2024/12/03	161	109.84	150	111.86	107.50	11	6,576	0.17%	大買/大賣/
2024/12/02	22	98.32	10	102.79	106.50	12	5,975	0.20%
2024/11/29	41	92.96	47	95.55	97.20	-6	5,536	-0.11%
2024/11/28	449	93.32	145.1	93.86	92.30	303.9	5,235	5.80%	大買/大賣/鉅額交易
2024/11/27	37.1	97.58	29	95.21	102.50	8.1	4,906	0.16%
2024/11/26	0	0.00	1	93.50	93.50	-1	4,296	-0.02%
2024/11/25	0	0.00	3	95.00	93.50	-3	4,284	-0.07%
2024/11/19	1	84.90	0	0.00	85.90	1	4,204	0.02%
2024/11/18	0	0.00	6	82.37	80.80	-6	4,191	-0.14%
2024/11/15	0	0.00	4	85.50	85.80	-4	4,157	-0.10%
2024/11/14	0	0.00	2	87.90	88.00	-2	4,134	-0.05%
2024/11/13	1	93.10	0.1	88.60	88.50	0.9	4,111	0.02%
2024/11/11	2	91.90	0	0.00	92.80	2	4,057	0.05%
2024/11/08	105	92.02	100.1	92.26	89.40	4.9	4,020	0.12%	大買/
2024/11/07	21	87.69	33	88.58	93.00	-12	3,586	-0.33%
2024/11/06	24.1	82.70	31	83.21	84.60	-6.9	3,138	-0.22%
2024/11/05	42.1	82.43	36.5	82.46	83.50	5.6	2,669	0.21%
2024/11/04	50.5	78.40	51	78.42	81.00	-0.5	2,088	-0.03%
2024/11/01	13	71.95	8	66.79	73.70	5	1,546	0.32%
2024/10/30	15	65.70	3	65.77	67.00	12	1,400	0.86%
2024/10/29	0	0.00	1	61.80	62.80	-1	1,348	-0.07%
2024/10/28	0	0.00	5	60.70	62.00	-5	1,329	-0.38%
2024/10/22	0	0.00	1	62.80	63.00	-1	1,260	-0.08%
2024/10/18	1.9	65.84	1	63.50	63.90	0.9	1,230	0.07%
2024/10/17	0	0.00	2	64.43	65.00	-2	1,202	-0.17%
2024/10/16	15	62.51	12	61.98	63.20	3	1,171	0.26%
2024/10/15	27.2	61.09	24	61.17	59.80	3.1	912	0.34%
2024/10/14	14	59.21	7	58.30	60.80	7	630	1.11%
2024/10/11	7	55.21	8.2	53.43	55.30	-1.2	459	-0.25%
2024/10/09	21.2	52.55	19	52.91	51.30	2.2	302	0.71%
2024/10/08	0	0.00	0	51.00	51.00	0	169	-0.01%
2024/10/07	0	0.00	0	46.60	46.40	0	145	-0.01%
2024/10/01	0	0.00	0	42.55	42.65	0	141	-0.01%
2024/09/30	0	40.00	0	0.00	42.05	0	141	0.01%
2024/09/26	0	42.65	0	0.00	42.10	0	143	0.03%
2024/09/19	0	40.00	0	0.00	39.25	0	140	0.00%
2024/09/06	0	0.00	0	39.75	39.90	0	177	0.00%
2024/09/03	0	0.00	0	40.60	40.85	0	196	-0.01%
2024/08/07	0	0.00	0.1	36.85	37.90	-0.1	221	-0.03%
2024/08/05	0	0.00	0	36.25	33.25	0	226	0.00%
2024/08/02	0	0.00	0	38.15	36.90	0	224	0.00%
2024/07/31	0.1	35.19	0	0.00	35.80	0.1	224	0.03%
2024/07/19	0	38.90	0	0.00	38.65	0	216	0.01%
2024/07/18	0	0.00	1	39.00	40.05	-1	216	-0.46%
2024/07/17	0	0.00	3	39.83	38.80	-3	209	-1.43%
2024/07/11	0	0.00	1	42.30	42.20	-1	194	-0.51%
2024/07/10	2	41.73	2	42.55	42.55	0	192	0.00%
2024/07/05	0	0.00	1	45.05	46.00	-1	172	-0.58%
2024/07/03	0	0.00	2	45.60	45.50	-2	170	-1.17%
2024/07/02	0	0.00	1	45.30	45.25	-1	168	-0.59%
2024/06/28	0	0.00	0	46.40	46.40	0	163	-0.01%
2024/06/24	0	0.00	4	47.75	47.45	-4	162	-2.46%
2024/06/21	2	49.00	0	0.00	48.85	2	160	1.25%
2024/06/19	1	49.70	0	0.00	49.15	1	154	0.65%
2024/06/17	0	0.00	0	50.60	50.80	0	149	-0.01%
2024/06/13	1	48.35	0	0.00	48.45	1	138	0.72%
2024/06/12	0	0.00	0	48.65	48.65	0	128	-0.01%
2024/06/11	0	0.00	0	46.60	44.25	0	112	-0.02%
2024/06/05	0	42.20	0	0.00	42.10	0	106	0.00%
2024/05/27	0.1	39.74	0	0.00	40.00	0.1	93	0.05%
2024/05/13	1	36.40	0	37.00	36.60	1	78	1.26%
2024/05/09	0	0.00	1	33.55	33.80	-1	72	-1.39%
2024/05/08	0	0.00	1	32.90	32.85	-1	65	-1.52%
2024/04/10	0	0.00	0	29.85	29.75	0	49	0.00%
2024/04/01	0	30.50	0	0.00	30.30	0	46	0.00%
2024/03/29	1	31.80	2	30.90	30.35	-1	45	-2.20%
2024/03/28	1	31.90	0	0.00	31.90	1	41	2.41%
2024/03/27	0	29.60	0	0.00	29.00	0	35	0.01%
2024/03/21	0	28.80	0	0.00	28.60	0	33	0.00%
2024/03/19	0	29.38	0	0.00	28.80	0	32	0.01%
2024/03/18	0	0.00	0	29.60	29.45	0	31	-0.05%
2024/03/07	0	30.30	0	0.00	29.75	0	30	0.01%
2024/03/06	0	30.05	0	0.00	30.05	0	29	0.00%
2024/02/27	0	0.00	1	31.00	31.55	-1	26	-3.79%
2024/02/20	0	31.90	0	0.00	30.35	0	22	0.00%
2023/12/08	0	0.00	0	32.75	32.85	0	39	0.00%
2023/12/07	0	0.00	2	32.90	32.65	-2	39	-5.06%
2023/11/09	0	34.70	0	0.00	34.05	0	42	0.00%
2023/11/01	0	0.00	12	33.51	35.00	-12	41	-29.23%
2023/10/31	13	35.63	1	34.90	34.50	12	39	30.23%
2023/07/14	0	0.00	1	33.50	33.45	-1	64	-1.54%
2023/04/17	0	0.00	1	35.05	35.00	-1	43	-2.29%
2023/04/14	0	35.25	0	0.00	34.95	0	43	0.00%
2023/03/07	0	40.00	0	0.00	37.70	0	28	0.01%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2022/08/18	0	0.00	1	39.50	39.00	-1	63	-1.58%
2022/07/01	0	0.00	1	33.45	31.80	-1	43	-2.31%
2022/01/10	0	0.00	1	48.60	49.05	-1	129	-0.77%
2021/11/23	1	52.10	0	0.00	51.70	1	123	0.81%
2021/11/11	0	0.00	1	50.00	50.40	-1	115	-0.87%
2021/11/03	1	53.00	0	0.00	52.00	1	104	0.96%
2021/11/02	1	55.50	0	0.00	52.80	1	101	0.98%
2021/11/01	0	0.00	10	52.70	53.50	-10	85	-11.67%
2021/05/03	1	48.90	10	48.93	48.15	-9	337	-2.67%
2021/04/20	0	0.00	4	50.70	51.60	-4	352	-1.14%
2021/04/08	3	53.27	0	0.00	54.00	3	351	0.85%
2021/04/06	8	52.75	0	0.00	52.90	8	326	2.45%
2021/03/24	0	0.00	2.2	52.88	52.70	-2.2	262	-0.85%
2021/03/23	2	51.20	0	0.00	50.40	2	222	0.90%
2020/12/08	0	0.00	1	52.00	51.70	-1	141	-0.71%
2020/10/27	0	0.00	1	47.55	47.50	-1	146	-0.68%
2020/08/27	0	0.00	2	47.25	47.10	-2	410	-0.49%
2020/07/14	1	55.50	0	0.00	55.30	1	668	0.15%
2020/07/09	1	58.50	0	0.00	57.70	1	677	0.15%
2020/07/08	1	56.40	0	0.00	58.20	1	646	0.15%
2020/06/08	0	0.00	1	53.10	53.30	-1	773	-0.13%
2020/05/25	1	51.40	1	52.20	53.30	0	927	0.00%
2020/05/13	1	56.10	0	0.00	56.00	1	971	0.10%
2020/05/12	0	0.00	2	56.20	55.70	-2	970	-0.21%
2020/05/08	4	56.20	2	55.90	55.70	2	948	0.21%
2020/05/04	0	0.00	1	51.90	51.80	-1	867	-0.12%
2020/04/30	0	0.00	1	53.40	53.30	-1	861	-0.12%
2020/04/29	0	0.00	2	53.20	53.20	-2	863	-0.23%
2020/04/28	2	54.00	2	53.00	53.20	0	856	0.00%
2020/04/27	2	53.20	0	0.00	53.80	2	848	0.24%
2020/04/20	0	0.00	3	50.30	50.80	-3	866	-0.35%
2020/04/17	0	0.00	1	51.80	50.70	-1	868	-0.12%
2020/04/15	12	51.14	9	50.63	51.50	3	858	0.35%
2020/04/14	0	0.00	1	48.65	49.70	-1	843	-0.12%
2020/04/13	6	48.58	3	48.00	48.00	3	851	0.35%
2020/04/09	0	0.00	7	49.02	48.85	-7	867	-0.81%
2020/04/08	5	48.40	8	48.86	50.30	-3	875	-0.34%
2020/04/07	11	47.53	0	0.00	47.30	11	871	1.26%
2020/03/18	2	43.00	2	44.30	42.80	0	860	0.00%
2020/03/13	0	0.00	1	49.20	50.00	-1	879	-0.11%
2020/03/04	0	0.00	3	69.03	67.90	-3	814	-0.37%
2020/03/03	1	67.70	0	0.00	66.70	1	806	0.12%
2020/03/02	1	63.40	1	64.60	66.00	0	826	0.00%
2020/02/27	6	68.38	4	65.00	65.30	2	913	0.22%
2020/02/26	6	67.10	8	67.99	68.00	-2	902	-0.22%
2020/02/24	3	66.57	0	0.00	65.60	3	881	0.34%
2020/02/21	5	66.56	3	67.30	66.60	2	892	0.22%
2020/01/30	0	0.00	2	62.90	62.80	-2	2,266	-0.09%
2020/01/15	10	70.00	0	0.00	69.20	10	2,298	0.43%
2020/01/14	1	70.80	1	70.30	69.90	0	2,291	0.00%
2019/12/19	0	0.00	5	69.40	68.70	-5	2,266	-0.22%
2019/12/17	5	71.58	1	71.00	70.00	4	2,262	0.18%
2019/12/12	0	0.00	1	71.00	70.70	-1	2,266	-0.04%
2019/12/11	2	71.00	1	71.00	70.70	1	2,247	0.04%
2019/12/04	0	0.00	1	67.90	67.90	-1	2,218	-0.05%
2019/11/28	0	0.00	1	71.10	70.70	-1	2,193	-0.05%
2019/11/27	0	0.00	2	72.60	70.80	-2	2,186	-0.09%
2019/11/26	4	72.28	2	71.90	71.20	2	2,168	0.09%
2019/11/21	0	0.00	10	67.00	68.10	-10	2,066	-0.48%
2019/11/19	0	0.00	1	70.20	68.50	-1	2,077	-0.05%
2019/11/18	1	68.50	0	0.00	68.20	1	2,047	0.05%
2019/11/15	2	69.60	1	68.80	68.80	1	2,063	0.05%
2019/11/11	0	0.00	2	67.70	66.40	-2	1,983	-0.10%
2019/11/08	3	74.60	13	74.65	72.20	-10	1,895	-0.53%
2019/11/07	4	77.00	1	75.50	75.50	3	1,832	0.16%
2019/11/06	6	80.10	1	79.50	78.50	5	1,759	0.28%
2019/11/05	3	78.70	2	78.20	81.60	1	1,662	0.06%
2019/11/04	38	78.12	27	77.79	79.00	11	1,567	0.70%
2019/11/01	12	72.52	14	73.83	76.80	-2	1,264	-0.16%
2019/10/31	64	71.25	60	71.09	69.90	4	1,020	0.39%
2019/10/29	0	0.00	13	63.40	64.60	-13	749	-1.74%
2019/10/28	17	65.94	4	66.30	65.60	13	736	1.77%
2019/10/01	0	0.00	1	59.80	60.00	-1	660	-0.15%
2019/09/27	0	0.00	2	60.00	60.30	-2	658	-0.30%
2019/09/19	1	63.30	0	0.00	62.80	1	658	0.15%
2019/08/30	0	0.00	2	63.00	61.70	-2	555	-0.36%
2019/08/29	0	0.00	1	63.60	62.70	-1	548	-0.18%
2019/08/22	1	66.30	0	0.00	65.50	1	498	0.20%
2019/08/19	2	66.70	0	0.00	65.10	2	427	0.47%
2019/07/26	1	61.30	0	0.00	61.30	1	472	0.21%
2019/07/18	2	59.30	0	0.00	58.40	2	461	0.43%
2019/07/11	0	0.00	1	58.50	57.70	-1	692	-0.14%
2019/05/09	1	55.20	0	0.00	55.50	1	1,454	0.07%
2019/05/02	0	0.00	1	61.30	61.40	-1	1,510	-0.07%
2019/04/26	0	0.00	2	61.00	60.80	-2	1,520	-0.13%
2019/04/23	6	63.68	7	63.67	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	1	62.40	62.70	-1	1,445	-0.07%
2019/04/19	3	62.07	0	0.00	62.10	3	1,437	0.21%
2019/04/18	2	65.10	7	62.46	61.70	-5	1,421	-0.35%
2019/04/17	4	61.90	2	61.95	61.80	2	1,334	0.15%
2019/04/11	2	61.85	0	0.00	61.10	2	1,358	0.15%
2019/04/09	0	0.00	1	61.50	61.30	-1	1,351	-0.07%
2019/04/03	0	0.00	11	60.52	60.50	-11	1,349	-0.82%
2019/04/02	1	61.40	0	0.00	61.20	1	1,340	0.07%
2019/04/01	11	62.75	0	0.00	61.80	11	1,332	0.83%
2019/03/29	1	61.60	2	62.10	62.00	-1	1,302	-0.08%
2019/03/20	2	62.50	0	0.00	62.00	2	1,195	0.17%
2019/03/15	0	0.00	5	61.40	60.70	-5	1,103	-0.45%
2019/02/27	1	60.50	0	0.00	60.00	1	1,081	0.09%
2019/02/21	1	60.60	2	60.20	61.20	-1	1,101	-0.09%
2019/02/20	5	64.20	8	62.28	61.20	-3	1,076	-0.28%
2019/02/19	4	56.40	11	60.11	61.20	-7	909	-0.77%
2019/02/18	10	55.70	0	0.00	55.70	10	835	1.20%
2019/02/12	0	0.00	3	55.70	55.70	-3	765	-0.39%
2019/02/11	3	54.50	0	0.00	54.60	3	747	0.40%
2019/01/30	1	54.90	1	54.70	53.90	0	715	0.00%
2019/01/28	6	57.32	3	56.90	56.40	3	702	0.43%
2019/01/24	0	0.00	2	56.10	55.80	-2	683	-0.29%
2019/01/22	2	53.90	0	0.00	53.10	2	636	0.31%
2019/01/09	0	0.00	4	54.30	54.00	-4	607	-0.66%
2019/01/08	0	0.00	10	55.84	54.80	-10	600	-1.67%
2019/01/07	0	0.00	3	56.47	55.70	-3	588	-0.51%
2019/01/04	3	55.07	10	53.00	56.20	-7	577	-1.21%
2019/01/03	22	54.96	0	0.00	54.40	22	571	3.85%
2018/12/28	0	0.00	10	52.70	52.60	-10	558	-1.79%
2018/12/27	1	53.50	0	0.00	52.50	1	561	0.18%
2018/12/26	10	53.50	0	0.00	52.20	10	559	1.79%
2018/12/25	2	52.30	0	0.00	52.20	2	549	0.36%
2018/12/24	0	0.00	1	50.80	52.10	-1	549	-0.18%
2018/12/22	1	51.40	0	0.00	50.90	1	562	0.18%
2018/11/23	12	55.59	12	57.80	54.80	0	537	0.00%
2018/10/26	0	0.00	1	39.80	39.50	-1	466	-0.21%
2018/10/08	0	0.00	1	56.10	55.00	-1	440	-0.23%
2018/10/05	1	59.70	0	0.00	57.90	1	444	0.22%
2018/10/03	1	59.20	0	0.00	58.70	1	437	0.23%
2018/10/01	0	0.00	1	59.40	60.10	-1	436	-0.23%
2018/09/25	1	56.70	0	0.00	57.00	1	466	0.21%
2018/09/21	1	56.00	0	0.00	56.10	1	467	0.21%
2018/09/17	0	0.00	1	57.20	56.30	-1	479	-0.21%
2018/09/05	2	59.20	0	0.00	58.30	2	532	0.38%
2018/08/21	0	0.00	1	55.00	55.00	-1	623	-0.16%
2018/08/13	0	0.00	7	56.40	58.20	-7	638	-1.10%
2018/07/30	0	0.00	0.2	62.70	62.50	-0.2	731	-0.03%
2018/07/20	0	0.00	2	68.05	68.30	-2	759	-0.26%
2018/07/19	2	69.20	0	0.00	69.10	2	780	0.26%
2018/07/11	16	67.54	16	67.81	67.30	0	872	0.00%
2018/07/06	5	67.54	0	0.00	67.40	5	881	0.57%
2018/07/02	0	0.00	0	69.80	70.00	0	869	0.00%
2018/06/21	1	72.00	0	0.00	72.70	1	936	0.11%
2018/06/20	1	72.10	0	0.00	71.00	1	964	0.10%
2018/06/19	1	72.50	1	72.50	72.50	0	981	0.00%
2018/06/15	0	0.00	3	77.43	75.00	-3	977	-0.31%
2018/06/08	1	74.00	0	0.00	74.00	1	1,063	0.09%
2018/06/06	1	73.90	0	0.00	74.10	1	1,130	0.09%
2018/05/15	0	0.00	2	70.00	68.80	-2	1,412	-0.14%
2018/05/14	4	70.78	2	70.35	71.10	2	1,512	0.13%
2018/05/04	0	0.00	1	66.10	66.80	-1	1,944	-0.05%
2018/05/03	1	66.70	1	66.70	65.90	0	1,975	0.00%
2018/04/30	2	65.00	2	64.85	66.40	0	2,020	0.00%
2018/04/27	12	65.00	12	64.27	65.00	0	2,093	0.00%
2018/04/20	1	75.10	0	0.00	75.30	1	2,253	0.04%
2018/04/13	1	78.30	0	0.00	78.20	1	2,336	0.04%
2018/04/12	0	0.00	2	78.40	78.00	-2	2,371	-0.08%
2018/04/10	1	77.00	5	77.70	77.00	-4	2,447	-0.16%
2018/04/03	5	78.00	0	0.00	77.90	5	2,519	0.20%
2018/03/31	0	0.00	1	79.40	79.70	-1	2,558	-0.04%
2018/03/29	0	0.00	1	80.50	80.30	-1	2,635	-0.04%
2018/03/28	3	81.63	3	81.73	80.70	0	2,665	0.00%
2018/03/27	1	82.10	2	82.95	81.90	-1	2,700	-0.04%
2018/03/23	1	77.00	0	0.00	77.40	1	2,764	0.04%
2018/03/20	2	83.90	0	0.00	83.90	2	2,944	0.07%
2018/03/19	1	84.00	0	0.00	83.30	1	3,193	0.03%
2018/03/16	0	0.00	5	87.00	85.60	-5	3,280	-0.15%
2018/03/13	13	84.78	14	85.01	84.60	-1	3,847	-0.03%
2018/03/12	5	84.00	0	0.00	84.30	5	3,899	0.13%
2018/03/02	0	0.00	2	81.50	82.20	-2	4,345	-0.05%
2018/03/01	1	82.10	4	81.70	82.30	-3	4,431	-0.07%
2018/02/27	7	84.47	4	84.48	83.60	3	4,492	0.07%
2018/02/26	1	82.20	0	0.00	82.20	1	4,734	0.02%
2018/02/23	2	81.85	0	0.00	81.00	2	5,052	0.04%
2018/02/22	2	81.45	1	79.90	81.10	1	5,095	0.02%
2018/02/21	2	80.85	4	80.28	80.50	-2	5,109	-0.04%
2018/02/07	0	0.00	3	80.30	78.50	-3	5,068	-0.06%
2018/02/06	3	79.63	0	0.00	77.10	3	5,033	0.06%
2018/02/02	2	88.75	0	0.00	88.30	2	4,923	0.04%
2018/02/01	1	93.30	1	90.90	90.70	0	4,950	0.00%
2018/01/31	4	89.15	4	88.60	89.70	0	4,843	0.00%
2018/01/30	3	90.00	0	0.00	87.70	3	4,782	0.06%
2018/01/25	0	0.00	1	88.20	88.20	-1	4,662	-0.02%
2018/01/23	4	88.83	2	91.10	88.40	2	4,648	0.04%
2018/01/22	0	0.00	5	88.30	91.10	-5	4,675	-0.11%
2018/01/18	1	89.00	1	87.20	86.20	0	4,602	0.00%
2018/01/16	4	87.60	3	87.00	87.70	1	4,581	0.02%
2018/01/10	0.5	84.00	0	0.00	84.00	0.5	4,625	0.01%
2018/01/04	2	86.55	2	87.10	88.30	0	4,709	0.00%
2018/01/02	0	0.00	1	83.20	84.90	-1	4,653	-0.02%