桂盟 (5306)-永豐金-市政券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	142.00	0	0.00	143.50	0	337	0.01%
2024/05/17	0	0.00	0.1	144.00	144.00	-0.1	360	-0.03%
2024/05/16	0	0.00	1	143.50	142.50	-1	372	-0.27%
2024/05/15	0	0.00	1	142.50	143.00	-1	410	-0.24%
2024/05/14	1	146.50	1	146.50	142.00	0	420	0.00%
2024/05/13	1	142.03	0.1	143.00	142.50	0.9	418	0.22%
2024/05/09	0.1	140.11	0	140.50	139.50	0.1	420	0.02%
2024/05/07	0.2	141.76	0	140.00	144.00	0.2	421	0.05%
2024/05/06	0	141.00	0	0.00	140.50	0	416	0.01%
2024/05/03	0	142.50	0	0.00	142.50	0	414	0.00%
2024/05/02	0	0.00	0.1	143.50	144.50	-0.1	414	-0.03%
2024/04/25	0	0.00	0.1	142.67	143.00	-0.1	408	-0.02%
2024/04/24	0.1	142.00	0	0.00	142.50	0.1	407	0.02%
2024/04/19	1.2	139.92	0	0.00	138.00	1.2	406	0.30%
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/12	5	146.90	5	146.10	146.00	0	398	0.00%
2024/04/11	1	141.00	2	143.50	143.00	-1	390	-0.26%
2024/04/09	0.1	137.00	0	0.00	138.00	0.1	383	0.02%
2024/04/08	2	136.76	1	139.00	136.50	1	382	0.26%
2024/04/02	1.3	138.61	0	0.00	139.50	1.3	382	0.33%
2024/04/01	0.1	141.39	0	140.50	139.00	0.1	384	0.02%
2024/03/22	0	0.00	1	145.00	143.00	-1	380	-0.26%
2024/03/21	10	145.50	0	0.00	144.00	10	373	2.68%
2024/03/20	1	145.00	0	0.00	146.00	1	371	0.27%
2024/03/18	0	144.00	0.4	143.06	143.50	-0.4	365	-0.11%
2024/03/15	0.4	140.50	0	0.00	140.50	0.4	363	0.11%
2024/03/14	0.1	140.00	0	0.00	139.50	0.1	364	0.03%
2024/03/13	0	143.50	2	141.50	142.50	-2	355	-0.56%
2024/03/12	1	147.48	0.2	147.00	146.00	0.8	349	0.24%
2024/03/08	22	151.25	0	0.00	150.00	22	340	6.46%
2024/03/07	3	151.50	6	152.42	154.00	-3	338	-0.89%
2024/03/06	0.4	152.36	0.1	152.50	151.50	0.3	328	0.08%
2024/03/05	5	149.50	0	0.00	147.50	5	323	1.55%
2024/03/04	0.1	151.00	3	151.00	151.50	-2.9	344	-0.84%
2024/03/01	3	152.66	1.2	151.59	151.00	1.8	371	0.48%
2024/02/29	0.2	150.00	5	153.80	154.50	-4.8	363	-1.33%
2024/02/27	1.8	147.28	1	149.00	146.00	0.8	340	0.23%
2024/02/26	1	145.00	1	146.50	146.50	0	333	0.00%
2024/02/23	2	148.75	0	0.00	147.00	2	332	0.60%
2024/02/22	1	142.50	1.1	147.05	148.00	-0.1	331	-0.03%
2024/02/21	1	148.00	1	148.00	145.50	0	328	0.00%
2024/02/20	4	147.62	4	148.63	150.00	0	321	0.01%
2024/02/19	1	146.50	10.3	144.49	143.00	-9.3	309	-3.01%
2024/02/16	1	148.48	63.3	145.00	147.00	-62.3	302	-20.58%
2024/02/15	0.9	133.05	3.1	132.12	136.00	-2.3	265	-0.85%
2024/02/01	0.2	127.00	0	0.00	128.00	0.2	260	0.08%
2024/01/31	0	0.00	0	128.00	126.50	0	258	0.00%
2024/01/30	0	0.00	0	127.50	127.50	0	257	0.00%
2024/01/25	0	0.00	0	127.50	127.50	0	258	0.00%
2024/01/22	0	123.00	0	0.00	123.50	0	256	0.02%
2024/01/18	0	121.50	0	0.00	121.00	0	258	0.01%
2024/01/17	10	121.00	0	0.00	121.50	10	258	3.87%
2024/01/11	0.1	123.00	0	0.00	122.50	0.1	260	0.05%
2024/01/10	0	125.50	0	0.00	123.50	0	263	0.00%
2024/01/08	0	0.00	0	128.00	127.00	0	260	-0.01%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.00%
2024/01/04	0	128.50	0	0.00	127.50	0	260	0.00%
2024/01/02	0	131.50	0	0.00	130.00	0	259	0.01%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/27	0	0.00	5	129.50	129.50	-5	251	-1.99%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.00%
2023/12/20	0	0.00	3	126.50	127.00	-3	260	-1.15%
2023/12/19	5	127.50	0	0.00	127.50	5	268	1.86%
2023/12/18	2.6	131.11	0	0.00	129.50	2.6	269	0.96%
2023/12/15	3.4	130.18	0	0.00	130.00	3.4	268	1.27%
2023/12/13	0.2	128.61	0	0.00	126.50	0.2	261	0.07%
2023/12/12	0	0.00	0.1	127.50	126.00	-0.1	261	-0.04%
2023/12/11	0	129.50	0.3	129.42	127.50	-0.3	259	-0.11%
2023/12/08	0	129.00	0	129.50	128.00	0	258	-0.01%
2023/12/05	0.2	130.00	0	0.00	128.50	0.2	255	0.06%
2023/12/04	0.1	128.89	0	0.00	128.00	0.1	248	0.05%
2023/12/01	0	131.50	0	0.00	129.50	0	239	0.01%
2023/11/30	0.2	128.03	0	0.00	127.00	0.2	228	0.07%
2023/11/29	0.5	127.87	0	0.00	127.00	0.5	220	0.22%
2023/11/28	58.1	132.42	0	0.00	133.00	58.1	189	30.71%
2023/11/21	0	124.00	0.1	123.50	124.00	-0.1	151	-0.04%
2023/11/20	0	0.00	0.2	123.00	124.50	-0.2	147	-0.14%
2023/11/17	0	122.00	0	0.00	122.00	0	140	0.01%
2023/11/16	0.1	121.50	0	0.00	121.00	0.1	139	0.04%
2023/11/15	0.4	118.97	0.1	119.50	118.50	0.3	132	0.20%
2023/11/14	0.2	118.08	0.2	119.00	117.50	0	125	-0.01%
2023/11/13	1.2	120.04	0	0.00	119.50	1.2	124	0.97%
2023/11/10	0.1	125.00	0	0.00	122.50	0.1	120	0.08%
2023/11/09	0.2	126.00	0	0.00	125.00	0.2	121	0.16%
2023/11/06	0	0.00	0.1	130.00	129.50	-0.1	128	-0.08%
2023/11/02	1	121.52	0	0.00	121.00	1	131	0.78%
2023/10/31	0	121.50	0	0.00	120.50	0	134	0.02%
2023/10/30	0	122.50	0	0.00	121.50	0	136	0.01%
2023/09/22	1	134.00	0	0.00	134.50	1	183	0.55%
2023/09/18	0	0.00	0.1	141.50	141.00	-0.1	194	-0.03%
2023/07/19	0.3	153.50	0	0.00	153.50	0.3	225	0.13%
2023/07/17	1	154.50	0	0.00	154.50	1	223	0.45%
2023/07/14	0	0.00	1	156.50	156.50	-1	220	-0.45%
2023/07/12	3	155.00	0	0.00	154.00	3	217	1.38%
2023/07/11	1	156.50	0	0.00	157.50	1	213	0.47%
2023/04/21	0	0.00	1	142.50	142.50	-1	158	-0.63%
2023/04/14	1	145.00	0	0.00	146.00	1	153	0.65%
2023/04/13	1	146.50	0	0.00	145.00	1	152	0.66%
2023/04/07	1	143.00	1	143.00	142.50	0	137	0.00%
2023/03/24	0	144.00	0	0.00	143.50	0	142	0.01%
2023/03/21	1	143.00	0	0.00	142.50	1	152	0.66%
2023/03/15	0.2	146.50	0	0.00	145.00	0.2	146	0.14%
2023/03/10	0	0.00	0	150.00	151.50	0	139	0.00%
2023/02/09	0.5	157.00	0	0.00	156.00	0.5	147	0.34%
2023/02/08	0.2	158.00	0	0.00	158.00	0.2	147	0.14%
2023/02/06	0.1	155.84	0	0.00	157.00	0.1	145	0.06%
2023/01/12	0.1	143.00	0	0.00	142.50	0.1	139	0.07%
2022/12/19	0	0.00	1	141.00	141.00	-1	143	-0.70%
2022/12/01	1	155.00	0	0.00	155.50	1	132	0.76%
2022/11/28	0	0.00	1	154.00	154.50	-1	130	-0.77%
2022/11/17	1	151.00	0	0.00	151.00	1	124	0.80%
2022/11/11	1	148.50	0	0.00	150.00	1	122	0.82%
2022/10/18	0.1	142.00	0	0.00	143.00	0.1	137	0.08%
2022/09/26	1	149.00	0	0.00	148.00	1	132	0.75%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.00%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/07/21	1	161.00	0	0.00	164.00	1	109	0.91%
2022/06/17	0	0.00	1	171.50	175.00	-1	111	-0.90%
2022/05/25	0	165.50	0	0.00	164.00	0	117	0.01%
2022/04/29	1	163.00	0	0.00	163.00	1	128	0.78%
2022/04/25	1.1	163.45	0	0.00	163.50	1.1	124	0.88%
2022/03/22	0	0.00	0	193.00	191.00	0	136	-0.01%
2022/03/21	0	0.00	0	192.00	191.00	0	137	0.00%
2022/03/18	1	188.00	0	0.00	188.50	1	141	0.71%
2022/03/17	0.1	187.50	0	0.00	187.00	0.1	143	0.07%
2022/03/16	0.1	188.50	0	0.00	188.50	0.1	141	0.04%
2022/03/15	3	191.17	0	0.00	190.50	3	139	2.14%
2022/03/01	0	0.00	1	192.50	192.00	-1	145	-0.69%
2022/02/24	1	192.00	0	0.00	192.00	1	145	0.69%
2022/02/21	0	200.00	0	0.00	200.50	0	145	0.02%
2022/01/24	0.1	193.50	0	0.00	192.00	0.1	144	0.07%
2022/01/18	1	195.00	0	0.00	195.00	1	143	0.70%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.02%
2022/01/13	1	196.00	0	0.00	196.50	1	140	0.71%
2022/01/10	1.2	198.17	0	0.00	197.50	1.2	137	0.87%
2022/01/05	0.5	207.50	2	206.00	206.50	-1.5	138	-1.08%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/12/07	1	201.50	0	0.00	201.00	1	166	0.60%
2021/11/23	2	205.75	0	0.00	205.50	2	177	1.13%
2021/09/23	1	212.00	0	0.00	212.00	1	359	0.28%
2021/08/12	1	224.00	0	0.00	218.00	1	406	0.25%
2021/08/06	0	0.00	1	245.00	246.00	-1	417	-0.24%
2021/08/04	1	242.00	0	0.00	242.00	1	434	0.23%
2021/08/03	2	243.25	0	0.00	243.00	2	444	0.45%
2021/07/29	0	0.00	1	237.50	238.50	-1	450	-0.22%
2021/07/22	1	242.00	1	246.00	243.00	0	476	0.00%
2021/07/21	1	240.00	0	0.00	241.00	1	479	0.21%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/07/14	1	244.00	0	0.00	245.50	1	479	0.21%
2021/07/07	0	0.00	1	244.00	247.50	-1	521	-0.19%
2021/07/02	0	0.00	1	239.00	240.00	-1	564	-0.18%
2021/06/29	2	237.75	0	0.00	236.00	2	621	0.32%
2021/06/28	1	244.50	1	249.50	247.00	0	621	0.00%
2021/06/10	0	0.00	1	224.50	229.00	-1	655	-0.15%
2021/06/08	1	220.50	0	0.00	220.50	1	662	0.15%
2021/06/01	0	0.00	1	237.00	232.00	-1	666	-0.15%
2021/05/28	1	234.50	0	0.00	234.00	1	650	0.15%
2021/05/25	0	0.00	2	224.25	225.00	-2	632	-0.32%
2021/05/13	1	194.00	1	196.50	204.50	0	622	0.00%
2021/05/12	2	212.25	2	206.00	198.00	0	617	0.00%
2021/05/10	0	0.00	1	233.50	230.50	-1	593	-0.17%
2021/05/04	1	212.00	0	0.00	206.50	1	638	0.16%
2021/05/03	1	224.50	0	0.00	221.00	1	638	0.16%
2021/04/19	0	0.00	2	240.50	239.00	-2	816	-0.25%
2021/04/16	0	0.00	11	238.86	240.00	-11	824	-1.33%
2021/04/15	12	241.63	0.1	245.00	241.00	11.9	852	1.40%
2021/04/12	0.1	240.00	5	239.90	238.50	-4.9	815	-0.60%
2021/04/08	1	228.00	0	0.00	229.00	1	784	0.13%
2021/04/07	0	0.00	5	228.50	229.00	-5	779	-0.64%
2021/04/06	0	0.00	7	226.43	226.50	-7	768	-0.91%
2021/04/01	0	0.00	1	218.50	214.50	-1	742	-0.13%
2021/03/31	1	216.00	0	0.00	210.00	1	725	0.14%
2021/03/29	0	0.00	3	210.17	208.50	-3	695	-0.43%
2021/03/19	1	198.00	0	0.00	194.00	1	675	0.15%
2021/03/18	0	0.00	2	198.50	199.50	-2	672	-0.30%
2021/03/11	1	196.00	0	0.00	193.50	1	685	0.15%
2021/03/09	2	188.50	1	189.00	188.00	1	699	0.14%
2021/03/05	1	197.00	0	195.00	194.00	1	708	0.14%
2021/03/04	1	195.00	0	0.00	194.50	1	715	0.14%
2021/02/26	0	0.00	0	194.00	194.00	0	718	0.00%
2021/02/24	0	199.00	1	197.50	197.50	-1	718	-0.14%
2021/02/23	1	199.01	0	0.00	197.50	1	721	0.14%
2021/02/22	1	205.00	0	209.50	204.50	1	716	0.14%
2021/02/19	0	211.00	2	210.00	209.00	-2	727	-0.27%
2021/02/17	0	0.00	7	207.64	207.00	-7	726	-0.96%
2021/02/04	1	208.99	1	209.00	205.00	0	740	0.00%
2021/02/02	0	0.00	0	201.50	202.50	0	777	0.00%
2021/02/01	0	0.00	1	197.00	197.00	-1	796	-0.13%
2021/01/29	1	204.50	0	0.00	199.00	1	817	0.12%
2021/01/28	1	205.00	3	205.84	210.00	-2	820	-0.25%
2021/01/27	0	0.00	1	210.49	215.00	-1	814	-0.13%
2021/01/22	1	206.00	1	207.00	206.50	0	813	0.00%
2021/01/21	1	204.00	0	0.00	202.00	1	800	0.12%
2021/01/20	1	204.50	5	203.50	202.00	-4	797	-0.50%
2021/01/19	0	0.00	2	209.00	207.50	-2	790	-0.25%
2021/01/18	2	204.75	3	207.17	203.50	-1	801	-0.12%
2021/01/15	1	211.93	3	209.00	206.00	-2	789	-0.25%
2021/01/14	3	202.32	0	0.00	204.50	3	762	0.39%
2021/01/13	1	190.01	0	0.00	190.00	1	718	0.14%
2020/12/31	2	173.00	0	0.00	173.00	2	711	0.28%
2020/12/25	2	174.50	0	0.00	174.50	2	761	0.26%
2020/12/21	1	177.50	0	0.00	177.00	1	788	0.13%
2020/12/14	1	187.00	0	0.00	185.00	1	823	0.12%
2020/12/04	0	0.00	1	179.00	179.50	-1	851	-0.12%
2020/11/27	0	0.00	1	191.00	191.50	-1	880	-0.11%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/24	3	193.50	0	0.00	193.50	3	927	0.32%
2020/11/17	13	192.46	0	0.00	192.00	13	1,095	1.19%
2020/11/13	1	200.50	1	198.50	197.50	0	1,151	0.00%
2020/11/12	10	199.60	0	0.00	195.50	10	1,171	0.85%
2020/11/11	0	0.00	1	196.50	201.00	-1	1,206	-0.08%
2020/11/09	1	230.00	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	1	222.00	224.50	-1	1,212	-0.08%
2020/11/05	4	219.00	3	216.17	214.50	1	1,217	0.08%
2020/11/04	3	215.17	3	216.50	216.00	0	1,233	0.00%
2020/11/02	3	211.17	3	208.17	207.00	0	1,280	0.00%
2020/10/30	2	204.25	2	205.75	207.50	0	1,303	0.00%
2020/10/27	1	201.00	1	202.50	200.00	0	1,378	0.00%
2020/10/26	1	210.50	3	206.00	203.00	-2	1,384	-0.14%
2020/10/21	2	205.00	1	202.50	199.00	1	1,365	0.07%
2020/10/20	1	206.00	1	206.00	206.00	0	1,377	0.00%
2020/10/13	0	0.00	1	206.00	202.00	-1	1,418	-0.07%
2020/10/12	2	201.50	1	201.50	201.50	1	1,420	0.07%
2020/10/08	2	198.25	5	198.70	198.00	-3	1,423	-0.21%
2020/10/07	0	0.00	5	198.00	199.00	-5	1,454	-0.34%
2020/10/06	0	0.00	36	197.69	199.00	-36	1,522	-2.36%
2020/10/05	5	193.20	17	193.26	191.50	-12	1,520	-0.79%
2020/09/30	1	188.00	0	0.00	189.50	1	1,529	0.07%
2020/09/29	0	0.00	1	181.00	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	2	174.50	177.50	-2	1,552	-0.13%
2020/09/25	2	177.50	1	174.00	174.00	1	1,552	0.06%
2020/09/23	0	0.00	16	184.16	185.00	-16	1,540	-1.04%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	2	188.50	1	188.50	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/15	1	181.50	1	186.00	182.00	0	1,545	0.00%
2020/09/14	1	184.50	1	183.50	184.50	0	1,541	0.00%
2020/09/11	0	0.00	1	186.00	182.00	-1	1,569	-0.06%
2020/09/09	1	182.50	0	0.00	182.50	1	1,580	0.06%
2020/09/07	12	184.04	0	0.00	177.00	12	1,635	0.73%
2020/09/04	3	184.33	2	186.25	184.50	1	1,702	0.06%
2020/09/02	1	191.50	0	0.00	188.00	1	1,704	0.06%
2020/08/31	1	196.50	1	196.00	195.00	0	1,706	0.00%
2020/08/28	0	0.00	5	196.50	197.00	-5	1,707	-0.29%
2020/08/27	3	204.67	20	205.03	201.00	-17	1,705	-1.00%
2020/08/26	1	196.00	2	197.00	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	1	198.00	195.50	-1	1,636	-0.06%
2020/08/24	10	196.00	10	200.00	197.00	0	1,622	0.00%
2020/08/21	3	199.17	1	198.50	200.50	2	1,593	0.13%
2020/08/20	3	194.83	3	189.50	183.00	0	1,572	0.00%
2020/08/19	75	193.15	0	0.00	192.50	75	1,526	4.91%
2020/08/17	0	0.00	1	194.50	198.00	-1	1,517	-0.07%
2020/08/14	1	182.00	1	185.50	186.50	0	1,511	0.00%
2020/08/13	1	180.00	0	0.00	180.00	1	1,525	0.07%
2020/08/12	1	187.50	0	0.00	188.00	1	1,520	0.07%
2020/08/11	3	191.67	1	190.00	190.00	2	1,515	0.13%
2020/08/10	11	196.00	10	195.15	195.00	1	1,495	0.07%
2020/08/07	8	192.44	8	192.94	193.00	0	1,469	0.00%
2020/08/05	3	188.00	3	190.83	188.00	0	1,400	0.00%
2020/08/04	1	176.00	1	180.00	184.50	0	1,360	0.00%
2020/08/03	4	179.63	4	175.88	174.00	0	1,335	0.00%
2020/07/29	0	0.00	0.2	161.50	161.50	-0.2	1,280	-0.01%
2020/07/27	5	159.90	5	153.00	151.00	0	1,294	0.00%
2020/07/24	0	0.00	2	164.75	162.50	-2	1,296	-0.15%
2020/07/23	2	160.00	1	162.00	161.50	1	1,289	0.08%
2020/07/21	2	163.25	3	166.00	167.00	-1	1,266	-0.08%
2020/07/17	6	170.67	7	174.07	168.00	-1	1,244	-0.08%
2020/07/16	2	173.25	0	0.00	171.00	2	1,203	0.17%
2020/07/15	2	183.50	1	187.00	178.50	1	1,187	0.08%
2020/07/08	0	0.00	4	158.13	161.50	-4	1,002	-0.40%
2020/07/07	3	152.50	1	155.00	152.50	2	971	0.21%
2020/07/06	1	150.50	0	0.00	150.50	1	951	0.11%
2020/06/22	6	152.17	0	0.00	150.00	6	888	0.68%
2020/06/18	1	150.00	1	149.00	147.50	0	861	0.00%
2020/06/16	0	0.00	10	144.00	140.00	-10	814	-1.23%
2020/06/12	4	140.88	4	139.38	140.00	0	766	0.00%
2020/06/11	1	135.00	1	138.00	136.00	0	714	0.00%
2020/06/10	1	126.00	1	130.50	129.50	0	633	0.00%
2020/06/08	2	125.50	2	131.00	124.00	0	602	0.00%
2020/06/05	3	132.17	3	130.33	130.00	0	590	0.00%
2020/06/04	7	125.50	7	128.21	126.00	0	570	0.00%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/06/01	2	120.00	1	119.50	118.50	1	516	0.19%
2020/05/28	10	119.50	10	121.40	118.50	0	492	0.00%
2020/05/26	0	0.00	2	117.00	116.00	-2	449	-0.45%
2020/05/25	2	119.50	0	0.00	119.00	2	435	0.46%
2020/05/21	10	117.15	0	0.00	118.00	10	391	2.56%
2020/05/20	2	108.00	3	109.50	108.50	-1	347	-0.29%
2020/05/19	3	105.00	2	105.50	103.50	1	307	0.33%
2020/05/12	0	0.00	1	90.30	89.20	-1	238	-0.42%
2020/05/06	1	91.10	1	90.30	90.40	0	211	0.00%
2020/05/04	1	88.40	1	83.50	88.50	0	184	0.00%
2020/04/30	2	87.25	1	85.60	86.00	1	167	0.60%
2020/02/27	1	99.50	0	0.00	99.10	1	57	1.73%
2019/07/30	0	0.00	1	103.50	104.50	-1	46	-2.17%
2019/07/23	1	102.50	0	0.00	102.50	1	45	2.19%
2019/04/22	0	0.00	1	113.00	113.00	-1	62	-1.61%
2019/02/25	1	111.00	0	0.00	111.50	1	27	3.58%
2018/05/30	1	135.00	0	0.00	135.50	1	85	1.18%
2018/03/06	0	0.00	0.1	134.50	134.50	-0.1	101	-0.09%