建榮 (5340)-永豐金-市政券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	12	55.19	54.90	-12	1,145	-1.05%
2024/04/26	8	54.28	0	0.00	54.20	8	1,141	0.70%
2024/04/25	2.1	54.72	0	0.00	54.30	2.1	1,137	0.18%
2024/04/24	0	0.00	8	55.58	55.80	-8	1,138	-0.70%
2024/04/23	0	0.00	6	54.95	54.50	-6	1,139	-0.53%
2024/04/22	5	54.40	21	55.93	54.00	-16	1,142	-1.40%
2024/04/19	10.1	57.45	0	0.00	56.90	10.1	1,132	0.89%
2024/04/18	4	59.20	4	60.15	59.00	0	1,107	0.00%
2024/04/17	1	60.00	5	58.38	60.00	-4	1,101	-0.36%
2024/04/16	8	57.20	10	57.19	57.00	-2	1,081	-0.19%
2024/04/15	5	59.58	0	0.00	59.30	5	1,070	0.47%
2024/04/12	3	62.59	11	61.84	61.80	-8	1,059	-0.75%
2024/04/11	7	59.36	2	60.50	60.30	5	1,036	0.48%
2024/04/10	7.4	61.34	28	60.77	61.00	-20.6	1,012	-2.03%
2024/04/09	1	59.10	30	59.51	58.10	-29	949	-3.06%
2024/04/08	0.2	55.00	5	55.22	55.20	-4.8	874	-0.55%
2024/04/02	0	54.10	11	54.38	53.90	-11	866	-1.27%
2024/03/26	3	53.70	0	0.00	53.70	3	855	0.35%
2024/03/25	0	0.00	3	54.60	56.20	-3	861	-0.35%
2024/03/21	6	52.90	0	0.00	53.00	6	849	0.71%
2024/03/20	33	53.04	19	52.81	52.40	14	843	1.66%
2024/03/18	6	54.30	0	54.70	54.20	6	827	0.72%
2024/03/15	5	54.50	0	0.00	54.70	5	828	0.60%
2024/03/14	5	54.40	1	55.70	54.90	4	834	0.48%
2024/03/13	83	55.74	10	55.57	54.60	73	834	8.75%
2024/03/12	1	57.60	8	58.19	57.30	-7	816	-0.86%
2024/03/11	0	0.00	4	57.90	57.90	-4	811	-0.49%
2024/03/08	15	55.68	5	56.48	56.10	10	809	1.24%
2024/03/07	9	60.39	5	59.90	58.60	4	772	0.52%
2024/03/05	10	55.60	3	55.60	56.00	7	708	0.99%
2024/03/04	1	56.00	2	57.70	56.00	-1	702	-0.14%
2024/03/01	3	59.40	4	59.78	58.20	-1	676	-0.15%
2024/02/27	0	61.50	2	60.30	60.60	-2	653	-0.30%
2024/02/26	1	63.40	0	0.00	62.30	1	634	0.16%
2024/02/23	1	60.60	1	60.10	60.10	0	610	0.00%
2024/02/21	1	62.40	0	0.00	61.10	1	600	0.17%
2024/02/20	5	61.40	1	62.40	62.90	4	595	0.67%
2024/02/19	12	65.40	1	64.40	64.30	11	589	1.87%
2024/02/16	0	0.00	3	64.13	64.00	-3	539	-0.56%
2024/02/15	12	61.25	14	61.51	59.70	-2	479	-0.42%
2024/02/05	0	0.00	11	59.77	59.60	-11	455	-2.42%
2024/02/01	0	0.00	2	57.80	57.00	-2	440	-0.45%
2024/01/29	0	0.00	6	58.20	58.20	-6	489	-1.22%
2024/01/25	5	56.90	0	0.00	57.30	5	550	0.91%
2024/01/24	0	0.00	34	56.89	58.20	-34	549	-6.18%
2024/01/19	1	53.30	0	0.00	54.20	1	549	0.18%
2024/01/18	10	53.75	0	0.00	53.30	10	561	1.78%
2024/01/17	8	54.35	0	0.00	54.40	8	581	1.38%
2024/01/16	10	55.35	0	0.00	55.30	10	582	1.72%
2024/01/12	5	55.30	0	0.00	55.30	5	590	0.85%
2024/01/11	5	55.90	0	0.00	55.60	5	611	0.82%
2024/01/09	10	56.32	0	0.00	56.00	10	648	1.54%
2024/01/03	13	57.04	5	59.10	59.10	8	740	1.08%
2024/01/02	4	58.20	0	0.00	58.50	4	764	0.52%
2023/12/29	6	59.00	0	0.00	59.00	6	810	0.74%
2023/12/28	8	59.43	0	0.00	59.50	8	828	0.97%
2023/12/20	0	0.00	22	59.54	60.60	-22	992	-2.22%
2023/12/14	0	0.00	2	59.70	59.20	-2	1,070	-0.19%
2023/12/11	0	0.00	32	58.98	58.70	-32	1,124	-2.85%
2023/12/08	0	0.00	6	59.88	60.80	-6	1,136	-0.53%
2023/12/07	4	58.65	0	0.00	59.20	4	1,148	0.35%
2023/12/06	2	59.55	3	59.53	59.80	-1	1,196	-0.08%
2023/12/05	4	58.45	1	58.50	59.30	3	1,215	0.25%
2023/12/04	2	61.75	0	0.00	60.10	2	1,231	0.16%
2023/12/01	32	61.29	0	0.00	61.20	32	1,270	2.52%
2023/11/29	2	62.15	0	62.40	61.50	2	1,405	0.14%
2023/11/28	0	0.00	0	60.00	60.20	0	1,464	0.00%
2023/11/24	5	60.60	17	60.02	60.40	-12	1,711	-0.70%
2023/11/23	10	60.40	3	61.50	60.80	7	1,863	0.38%
2023/11/22	0	0.00	0.1	61.75	60.80	-0.1	1,901	-0.01%
2023/11/21	3	62.10	0	0.00	61.60	3	1,978	0.15%
2023/11/20	6	62.75	0	0.00	62.60	6	2,018	0.30%
2023/11/17	4	64.45	1.2	64.96	65.30	2.8	2,048	0.14%
2023/11/16	1.3	66.21	9	65.54	65.60	-7.8	2,157	-0.36%
2023/11/10	8	62.16	1	61.50	61.60	7	2,589	0.27%
2023/11/09	0	0.00	40	64.94	62.60	-40	2,632	-1.52%
2023/11/07	10	64.65	5	64.30	65.00	5	2,639	0.19%
2023/11/06	7	65.26	19	63.97	65.50	-12	2,671	-0.45%
2023/11/03	0	0.00	42	61.14	61.20	-42	2,663	-1.58%
2023/11/02	0	0.00	0.1	57.60	57.30	-0.1	2,643	0.00%
2023/11/01	10	55.55	0	0.00	55.10	10	2,721	0.37%
2023/10/31	10	55.65	0	0.00	55.00	10	2,769	0.36%
2023/10/19	2	56.00	0	0.00	57.30	2	3,704	0.05%
2023/10/04	0.2	67.10	0	0.00	67.70	0.2	3,877	0.01%
2023/10/03	0	0.00	1	69.40	69.40	-1	3,868	-0.03%
2023/09/26	1	68.00	0	0.00	67.10	1	3,877	0.03%
2023/09/22	0.1	62.10	0	0.00	62.60	0.1	3,803	0.00%
2023/09/21	0.1	62.70	0	0.00	62.80	0.1	3,797	0.00%
2023/09/20	0.1	64.80	0	0.00	64.30	0.1	3,793	0.00%
2023/09/19	0.1	65.50	0	0.00	66.10	0.1	3,790	0.00%
2023/09/15	1.2	66.71	0	0.00	68.80	1.2	3,801	0.03%
2023/09/13	1	66.00	0	0.00	66.70	1	3,827	0.03%
2023/09/12	0	0.00	1	68.00	67.00	-1	3,872	-0.03%
2023/09/11	0.3	68.37	0	70.10	68.00	0.3	3,898	0.01%
2023/09/07	2	73.30	2	71.70	71.80	0	3,977	0.00%
2023/09/06	0	0.00	2	74.10	72.90	-2	4,057	-0.05%
2023/09/05	7	75.71	7	75.19	74.20	0	4,095	0.00%
2023/09/04	2	74.95	3	74.23	73.60	-1	4,201	-0.02%
2023/09/01	4	72.75	1	73.00	72.90	3	4,259	0.07%
2023/08/31	1	72.00	1	71.80	71.50	0	4,206	0.00%
2023/08/30	3	74.70	4	73.88	75.40	-1	4,128	-0.02%
2023/08/29	3	73.83	15	71.65	69.50	-12	3,988	-0.30%
2023/08/28	5	67.90	0	0.00	69.00	5	3,878	0.13%
2023/08/25	5	67.50	2	69.80	67.30	3	3,866	0.08%
2023/08/24	1	65.40	0	0.00	65.40	1	3,812	0.03%
2023/08/23	1	67.10	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	69.50	35	68.98	68.20	-34	3,734	-0.91%
2023/08/21	40	68.00	4	67.63	68.30	36	3,623	0.99%
2023/08/18	5	68.50	3	65.70	62.80	2	3,519	0.06%
2023/08/17	4	64.88	7	66.16	67.00	-3	3,366	-0.09%
2023/08/16	0	0.00	1	62.50	61.80	-1	3,321	-0.03%
2023/08/07	4	61.48	4	62.20	62.30	0	3,202	0.00%
2023/07/31	114	66.61	108	68.72	61.90	6	2,912	0.21%	大買/大賣/
2023/07/27	0	0.00	1	61.50	62.50	-1	2,452	-0.04%
2023/07/25	0	0.00	1	57.50	57.70	-1	2,256	-0.04%
2023/07/24	0	0.00	25	55.72	55.60	-25	2,179	-1.15%
2023/07/21	15	57.39	13	57.98	59.50	2	2,082	0.10%
2023/07/20	24	53.74	11	50.54	54.70	13	1,902	0.68%
2023/07/19	6	49.01	0	0.00	49.75	6	1,821	0.33%
2023/07/13	0	0.00	1	46.00	45.45	-1	1,782	-0.06%
2023/07/10	2	46.50	0	0.00	47.15	2	1,756	0.11%
2023/07/04	4	51.23	0	0.00	50.70	4	1,713	0.23%
2023/06/26	0	0.00	15	51.30	51.00	-15	1,643	-0.91%
2023/06/21	15	57.40	0	0.00	56.00	15	1,599	0.94%
2023/06/16	0	0.00	1	59.00	60.70	-1	1,534	-0.07%
2023/06/09	3	62.60	2	63.00	65.00	1	1,258	0.08%
2023/06/08	2	61.45	2	61.70	62.00	0	1,192	0.00%
2023/06/02	0	0.00	5	51.86	52.90	-5	996	-0.50%
2023/05/29	0	0.00	2	51.00	49.35	-2	898	-0.22%
2023/05/22	5	52.10	0	0.00	51.80	5	981	0.51%
2023/05/16	0	0.00	1	43.00	43.50	-1	840	-0.12%
2023/04/20	0	0.00	0.1	43.95	43.85	-0.1	1,022	-0.01%
2023/03/24	1	51.50	0	0.00	51.40	1	1,015	0.10%
2023/03/21	0	0.00	1	52.70	53.00	-1	992	-0.10%
2023/03/16	1	51.10	0	0.00	51.80	1	952	0.11%
2023/03/10	0	53.00	0	0.00	50.90	0	871	0.00%
2023/02/17	0	0.00	2	48.00	50.70	-2	543	-0.37%
2023/02/07	2	48.00	0	0.00	48.00	2	387	0.52%
2023/02/06	0	0.00	1	49.00	50.00	-1	369	-0.27%
2023/02/03	1	47.40	0	0.00	48.95	1	337	0.30%
2023/01/30	0	0.00	1	42.40	44.50	-1	257	-0.39%
2023/01/17	0	0.00	1	41.80	41.80	-1	242	-0.41%
2023/01/12	0	0.00	1	41.00	40.35	-1	212	-0.47%
2023/01/09	0	40.20	1	40.20	39.95	-1	169	-0.57%
2023/01/05	1	33.30	0	0.00	33.30	1	69	1.45%
2022/06/06	0	0.00	2	32.10	32.15	-2	87	-2.29%
2022/05/18	0	0.00	5	26.94	27.00	-5	72	-6.92%
2022/01/11	2	35.30	0	0.00	35.20	2	199	1.00%
2022/01/03	0	0.00	10	36.15	36.50	-10	213	-4.68%
2021/12/30	2	36.80	0	0.00	36.90	2	215	0.93%
2021/11/25	3	39.70	0	0.00	39.80	3	801	0.37%
2021/11/24	7	39.22	0	0.00	39.10	7	805	0.87%
2021/11/12	0	0.00	8	38.66	39.10	-8	839	-0.95%
2021/11/08	0	0.00	10	39.80	39.80	-10	870	-1.15%
2021/10/01	10	43.65	0	0.00	42.60	10	1,744	0.57%
2021/09/28	3	44.10	0	0.00	44.10	3	1,610	0.19%
2021/09/27	5	45.50	0	0.00	46.00	5	1,594	0.31%
2021/09/10	1	40.65	0	0.00	40.60	1	1,408	0.07%
2021/09/08	2	39.30	0	0.00	38.70	2	1,390	0.14%
2021/09/03	4	44.04	4	44.34	43.85	0	1,335	0.00%
2021/09/02	1	43.45	1	44.05	43.30	0	1,308	0.00%
2021/09/01	2	42.25	2	42.68	42.20	0	1,253	0.00%
2021/08/12	1	38.70	2	39.10	38.80	-1	1,166	-0.09%
2021/08/11	1	38.65	0	0.00	38.30	1	1,162	0.09%
2021/08/06	8	41.84	8	42.31	42.50	0	1,115	0.00%
2021/07/22	2	47.80	0	0.00	49.50	2	1,097	0.18%
2021/07/20	9	48.62	9	49.03	47.70	0	1,083	0.00%
2021/07/19	2	49.25	4	49.73	49.50	-2	1,028	-0.19%
2021/07/16	73	46.05	73	44.48	46.20	0	907	0.00%
2021/07/14	2	40.00	0	0.00	38.20	2	749	0.27%
2021/05/12	0	0.00	1	32.00	32.60	-1	570	-0.18%
2021/05/06	0	0.00	6	37.50	37.45	-6	540	-1.11%
2021/05/03	1	40.50	0	0.00	40.00	1	508	0.20%
2021/04/29	2	44.65	1	44.55	44.00	1	486	0.21%
2021/04/28	4	42.65	5	40.15	44.70	-1	448	-0.22%
2021/04/23	1	42.30	0	0.00	42.95	1	366	0.27%
2021/04/22	0	0.00	1	41.30	41.80	-1	342	-0.29%
2021/04/21	1	42.80	0	0.00	42.55	1	302	0.33%
2021/03/25	1	36.00	0	0.00	35.55	1	224	0.45%
2021/03/23	0	0.00	3	37.88	37.85	-3	219	-1.37%
2021/03/19	2	34.95	0	0.00	37.00	2	189	1.05%
2021/02/05	0	0.00	1	35.00	34.70	-1	291	-0.34%
2021/02/04	2	34.55	0	0.00	35.00	2	293	0.68%
2021/01/14	0	0.00	2	36.50	36.25	-2	301	-0.66%
2021/01/08	2	38.25	0	0.00	38.00	2	293	0.68%
2020/12/02	3	39.25	0	0.00	38.90	3	268	1.12%
2020/12/01	2	39.35	5	39.38	39.25	-3	270	-1.11%
2020/11/20	1	38.90	0	0.00	37.00	1	231	0.43%
2020/11/17	1	34.20	0	0.00	34.10	1	207	0.48%
2020/10/29	0	0.00	2	33.50	33.80	-2	297	-0.67%
2020/10/28	4	35.03	2	34.90	34.50	2	299	0.67%
2020/10/13	1	36.75	0	0.00	36.75	1	637	0.16%
2020/10/05	0	0.00	10	37.20	37.60	-10	688	-1.45%
2020/08/27	0	0.00	1	42.00	42.00	-1	1,212	-0.08%
2020/08/21	3	42.77	0	0.00	43.25	3	1,220	0.25%
2020/08/06	0	0.00	1	47.80	47.60	-1	1,253	-0.08%
2020/08/03	1	46.05	0	0.00	45.70	1	1,371	0.07%
2020/07/29	0	0.00	2	45.20	44.80	-2	1,471	-0.14%
2020/07/28	1	46.70	1	46.45	45.45	0	1,478	0.00%
2020/07/27	0	0.00	7	47.00	46.85	-7	1,520	-0.46%
2020/07/24	7	47.66	0	0.00	47.90	7	1,516	0.46%
2020/07/22	13	52.40	13	49.37	50.50	0	1,471	0.00%
2020/07/03	0	0.00	2	49.80	48.10	-2	1,244	-0.16%
2020/06/30	3	47.80	2	47.38	46.75	1	1,133	0.09%
2020/06/29	2	45.88	1	45.80	45.35	1	1,078	0.09%
2020/05/05	0	0.00	3	43.30	42.30	-3	1,102	-0.27%
2020/05/04	1	40.00	0	0.00	39.85	1	1,088	0.09%
2020/04/13	0	0.00	4	31.30	31.50	-4	1,049	-0.38%
2020/04/10	1	32.00	0	0.00	31.80	1	1,053	0.09%
2020/04/09	3	32.10	0	0.00	31.30	3	1,068	0.28%
2020/04/08	58	30.85	58	31.05	31.10	0	1,045	0.00%
2020/03/25	0	0.00	1	27.25	27.30	-1	1,013	-0.10%
2020/03/23	0	0.00	39	21.13	22.90	-39	1,007	-3.87%
2020/03/20	67	22.44	28	22.43	22.45	39	998	3.91%
2020/03/05	0	0.00	1	40.30	39.85	-1	990	-0.10%
2020/03/04	3	42.23	0	0.00	39.60	3	986	0.30%
2020/02/11	0	0.00	3	48.25	47.90	-3	883	-0.34%
2020/01/08	1	53.30	0	0.00	52.70	1	1,261	0.08%
2020/01/03	0	0.00	1	55.50	54.80	-1	1,299	-0.08%
2019/12/24	1	52.30	1	52.00	52.60	0	1,589	0.00%
2019/12/16	1	51.60	0	0.00	51.80	1	1,943	0.05%
2019/12/09	1	56.50	2	56.45	53.20	-1	2,474	-0.04%
2019/12/06	1	57.30	0	0.00	57.70	1	2,517	0.04%
2019/11/29	0	0.00	2	52.10	52.10	-2	2,678	-0.07%
2019/11/28	2	53.00	0	0.00	52.70	2	2,734	0.07%
2019/11/27	1	52.80	0	0.00	52.50	1	2,758	0.04%
2019/11/13	2	52.80	2	52.60	52.50	0	2,934	0.00%
2019/11/12	1	52.00	1	52.80	53.10	0	2,936	0.00%
2019/11/06	6	52.70	6	51.80	52.90	0	2,936	0.00%
2019/11/05	2	52.50	4	53.00	54.30	-2	2,897	-0.07%
2019/11/01	0	0.00	36	53.06	48.35	-36	2,800	-1.29%
2019/10/31	83	53.61	49	53.67	53.20	34	2,743	1.24%
2019/10/30	1	53.80	0	0.00	53.60	1	2,693	0.04%
2019/10/29	0	0.00	3	62.90	59.50	-3	2,605	-0.12%
2019/10/28	2	63.10	4	63.30	63.00	-2	2,583	-0.08%
2019/10/25	7	64.79	0	0.00	63.90	7	2,588	0.27%
2019/10/23	0	0.00	1	64.00	62.50	-1	2,547	-0.04%
2019/10/21	3	64.70	0	0.00	62.50	3	2,599	0.12%
2019/10/14	1	66.00	1	66.90	64.80	0	2,524	0.00%
2019/10/08	1	65.60	0	0.00	64.20	1	2,508	0.04%
2019/10/07	0	0.00	2	65.70	65.70	-2	2,467	-0.08%
2019/10/03	28	62.67	26	62.25	64.00	2	2,409	0.08%
2019/10/02	5	66.44	6	64.63	64.20	-1	2,369	-0.04%
2019/10/01	0	0.00	23	65.47	68.40	-23	2,303	-1.00%
2019/09/27	87	61.13	62	62.42	65.00	25	2,236	1.12%
2019/09/24	0	0.00	4	69.00	67.80	-4	2,092	-0.19%
2019/09/23	2	69.10	1	68.30	68.30	1	2,077	0.05%
2019/09/20	13	72.05	10	73.00	71.20	3	2,054	0.15%
2019/09/19	1	71.60	3	72.80	73.50	-2	1,964	-0.10%
2019/09/18	3	64.57	3	69.47	69.90	0	1,877	0.00%
2019/09/17	8	70.86	6	70.38	68.40	2	1,751	0.11%
2019/09/16	19	74.93	18	71.49	75.90	1	1,619	0.06%
2019/09/11	1	62.40	1	63.10	63.00	0	1,412	0.00%
2019/09/10	13	62.21	13	60.30	61.50	0	1,384	0.00%
2019/09/09	13	59.30	31	58.62	59.90	-18	1,323	-1.36%
2019/09/06	18	58.23	9	57.36	57.00	9	1,372	0.66%
2019/09/05	8	58.64	1	59.80	55.40	7	1,358	0.52%
2019/09/04	1	53.20	0	0.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	2	51.50	52.70	-2	1,253	-0.16%
2019/08/29	10	47.05	10	48.55	47.05	0	1,133	0.00%
2019/08/28	0	0.00	3	47.93	48.00	-3	1,100	-0.27%
2019/08/27	1	45.40	0	0.00	45.50	1	1,056	0.09%
2019/08/26	2	43.50	0	0.00	44.00	2	1,045	0.19%
2019/08/21	0	0.00	1	41.30	41.90	-1	1,005	-0.10%
2019/08/01	0	0.00	1	40.05	40.15	-1	1,052	-0.09%
2019/07/29	12	41.45	12	41.30	41.50	0	1,154	0.00%
2019/07/22	0	0.00	1	38.55	38.55	-1	1,116	-0.09%
2019/06/28	6	33.75	9	34.08	34.00	-3	1,728	-0.17%
2019/06/27	1	33.95	0	0.00	34.15	1	1,745	0.06%
2019/06/19	11	33.58	11	34.50	33.05	0	1,805	0.00%
2019/06/14	7	31.00	5	30.44	30.20	2	1,797	0.11%
2019/06/13	0	0.00	1	33.45	33.45	-1	1,757	-0.06%
2019/06/12	32	29.72	34.4	30.01	30.45	-2.4	1,736	-0.14%
2019/05/29	0	0.00	115	27.27	26.30	-115	1,774	-6.48%	大賣/鉅額交易
2019/05/28	29	29.47	253	29.49	29.00	-224	1,852	-12.09%	大賣/鉅額交易
2019/05/27	401	28.66	62	29.84	31.00	339	1,900	17.83%	大買/鉅額交易
2019/05/24	1	32.00	0	0.00	31.80	1	1,924	0.05%
2019/05/22	0	0.00	2	36.60	36.20	-2	1,997	-0.10%
2019/05/21	0	0.00	2	37.40	36.85	-2	2,054	-0.10%
2019/05/15	2	35.25	0	0.00	34.65	2	2,083	0.10%
2019/05/14	0	0.00	1	34.00	33.70	-1	2,093	-0.05%
2019/05/08	0	0.00	2	33.33	35.10	-2	2,127	-0.09%
2019/05/07	2	37.00	0	0.00	37.00	2	2,122	0.09%
2019/05/06	1	32.75	0	0.00	33.65	1	2,145	0.05%
2019/04/29	2	41.85	3	45.53	41.85	-1	2,098	-0.05%
2019/04/26	3	47.42	0	0.00	46.50	3	2,060	0.15%
2019/04/25	2	46.90	0	0.00	47.50	2	2,039	0.10%
2019/04/24	4	46.96	2	46.63	47.30	2	2,016	0.10%
2019/04/23	26	46.68	26	46.44	47.30	0	1,995	0.00%
2019/04/22	1	45.30	0	0.00	45.80	1	1,911	0.05%
2019/04/17	101	37.98	102	38.18	39.05	-1	1,752	-0.06%	大買/大賣/
2019/04/16	1	35.80	0	0.00	35.50	1	1,685	0.06%
2019/04/09	13	34.25	13	37.15	34.00	0	1,604	0.00%
2019/04/08	11	35.90	12	34.02	35.90	-1	1,504	-0.07%
2019/04/03	1	32.30	0	0.00	32.65	1	1,465	0.07%
2019/04/01	0	0.00	4	28.80	28.00	-4	1,373	-0.29%
2019/03/29	4	27.91	0	0.00	28.80	4	1,335	0.30%
2019/03/21	0	0.00	5	24.70	24.85	-5	1,219	-0.41%
2019/03/20	5	24.40	0	0.00	24.90	5	1,209	0.41%
2019/03/18	0	0.00	2	22.63	21.60	-2	1,152	-0.17%
2019/03/15	0	0.00	18	22.64	23.50	-18	1,103	-1.63%
2019/03/05	20	22.76	0	0.00	23.40	20	1,022	1.96%
2019/02/13	0	0.00	1	15.40	15.35	-1	499	-0.20%
2019/01/18	0	0.00	3	14.30	14.15	-3	291	-1.03%
2019/01/15	0	0.00	1	13.50	13.55	-1	259	-0.39%
2019/01/14	0	0.00	1	13.20	13.20	-1	250	-0.40%
2018/10/11	0	0.00	4	12.05	11.85	-4	1,690	-0.24%
2018/10/03	0	0.00	2	13.95	13.95	-2	1,667	-0.12%
2018/09/28	3	14.60	2	14.30	14.05	1	1,658	0.06%
2018/09/27	2	15.00	0	0.00	14.60	2	1,643	0.12%
2018/09/25	1	14.00	0	0.00	14.15	1	1,612	0.06%
2018/09/21	2	14.10	0	0.00	14.15	2	1,612	0.12%
2018/08/30	1	14.75	0	0.00	14.75	1	1,471	0.07%
2018/08/29	3	14.87	0	0.00	15.30	3	1,419	0.21%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/08/16	0	0.00	10	11.95	12.05	-10	1,307	-0.76%
2018/08/13	4	12.55	0	0.00	12.45	4	1,324	0.30%
2018/08/10	6	13.02	0	0.00	12.85	6	1,301	0.46%
2018/08/07	0	0.00	3	12.22	12.55	-3	1,285	-0.23%
2018/08/02	0	0.00	1	12.95	12.80	-1	1,272	-0.08%
2018/08/01	0	0.00	16	12.15	13.40	-16	1,243	-1.29%
2018/07/31	1	13.45	0	0.00	12.70	1	1,191	0.08%
2018/07/26	1	13.80	0	0.00	13.95	1	975	0.10%
2018/07/25	2	12.45	34	12.52	12.70	-32	858	-3.73%
2018/07/24	16	11.43	0	0.00	11.55	16	747	2.14%
2018/06/27	0	0.00	10	11.18	11.10	-10	774	-1.29%
2018/06/26	40	11.38	0	0.00	11.20	40	761	5.25%
2018/06/04	0	0.00	1	10.85	10.80	-1	778	-0.13%
2018/05/31	1	11.65	0	0.00	11.70	1	724	0.14%
2018/05/03	0	0.00	13	10.60	10.60	-13	568	-2.28%
2018/04/27	0	0.00	1	10.50	10.55	-1	561	-0.18%
2018/04/11	3	10.13	0	0.00	10.30	3	629	0.48%
2018/04/02	1	10.55	0	0.00	10.55	1	704	0.14%
2018/03/16	2	11.28	2	11.25	11.00	0	847	0.00%
2018/03/15	2	10.75	0	0.00	11.15	2	813	0.25%
2018/02/23	0	0.00	5	10.00	10.05	-5	987	-0.51%
2018/02/08	7	9.54	0	0.00	9.50	7	1,071	0.65%
2018/02/07	2	9.79	0	0.00	9.74	2	1,085	0.18%
2018/02/02	1	10.55	0	0.00	10.55	1	1,284	0.08%
2018/02/01	2	10.78	0	0.00	10.70	2	1,398	0.14%
2018/01/31	1	10.50	0	0.00	10.65	1	1,421	0.07%
2018/01/30	1	10.60	0	0.00	10.65	1	1,435	0.07%
2018/01/04	0	0.00	2	11.65	11.70	-2	2,333	-0.09%