台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    54
  • 產業
    上櫃 電腦及週邊類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協益 (5356)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22529.8000.0029.9552132.35%
2025/01/17029.9500.0029.5002120.00%
2025/01/16029.2500.0029.4002160.00%
2025/01/15429.00129.1529.1532171.38%
2025/01/14729.0500.0029.1072173.22%
2025/01/1300.001.229.4228.90-1.2217-0.56%
2025/01/1000.00429.7029.70-4215-1.86%
2025/01/0900.00630.0130.05-6215-2.79%
2025/01/07130.202030.1430.10-19216-8.76%
2025/01/0600.00030.1530.1002180.00%
2025/01/027.230.0500.0029.957.22263.19%
2024/12/31030.9000.0030.5502210.00%
2024/12/30030.8000.0030.8002250.00%
2024/12/27030.5500.0030.7002270.00%
2024/12/2500.00031.0030.6002280.00%
2024/12/20830.45330.4030.4052352.12%
2024/12/1900.00830.4530.45-8237-3.37%
2024/12/161030.9500.0030.25102364.22%
2024/12/1300.0015.331.5031.25-15.3234-6.52%
2024/12/111.332.0200.0031.901.32420.54%
2024/12/10232.200.332.3032.101.72520.66%
2024/12/09132.6000.0032.6012520.40%
2024/12/041033.3000.0033.40102703.70%
2024/11/29332.852032.8133.30-17277-6.12%
2024/11/2800.00832.7432.65-8279-2.87%
2024/11/272233.7000.0033.10222777.93%
2024/11/26333.851433.7833.80-11272-4.03%
2024/11/25833.73833.8533.8502710.00%
2024/11/22633.4500.0033.5562722.20%
2024/11/20132.55132.5532.5502590.00%
2024/11/190.132.8000.0032.700.12550.02%
2024/11/1517.133.5300.0033.6517.12486.88%
2024/11/141033.9000.0033.55102494.02%
2024/11/13134.3000.0034.3012460.42%
2024/11/12036.0000.0034.3002490.01%
2024/11/116.134.2300.0034.406.12542.39%
2024/11/08036.5000.0036.3502460.01%
2024/11/070.136.4800.0036.500.12460.02%
2024/11/06036.4500.0036.2502480.01%
2024/11/05035.9500.0036.1502510.01%
2024/11/01135.6000.0035.6012660.38%
2024/10/30136.2000.0036.1012640.39%
2024/10/29036.4000.0036.1002630.01%
2024/10/28136.301936.3536.50-18265-6.78%
2024/10/251036.6500.0036.50102673.74%
2024/10/211736.6000.0036.65172836.00%
2024/10/1800.002536.6536.65-25292-8.54%
2024/10/141136.4200.0036.30113103.55%
2024/10/111036.451136.6536.65-1308-0.32%
2024/10/091736.9500.0036.70173135.43%
2024/10/08037.701237.5037.35-12328-3.65%
2024/10/0700.001137.7737.75-11350-3.14%
2024/10/0400.001637.8437.70-16359-4.45%
2024/10/01437.551137.5737.60-7361-1.93%
2024/09/300.137.5000.0037.650.13700.01%
2024/09/252537.7500.0037.70253856.49%
2024/09/2400.001537.6537.70-15387-3.87%
2024/09/201537.4800.0037.60153943.80%
2024/09/192137.2300.0037.50213945.33%
2024/09/18537.353637.3237.40-31395-7.83%
2024/09/162137.32137.4037.40203995.00%
2024/09/13537.1500.0037.2053991.25%
2024/09/12536.8000.0037.0553951.26%
2024/09/11036.9000.0036.9003920.00%
2024/09/1000.00036.4036.4003830.00%
2024/09/0900.00336.3036.20-3381-0.79%
2024/09/04234.5300.0034.1523770.53%
2024/09/0300.000.435.8535.75-0.4380-0.11%
2024/09/020.135.7500.0035.900.13870.03%
2024/08/3000.00535.8535.80-5395-1.26%
2024/08/29635.4200.0035.7064011.50%
2024/08/2800.00036.0035.8004070.00%
2024/08/270.135.600.135.6035.80-0.1413-0.01%
2024/08/20135.3500.0035.3515420.18%
2024/08/0900.00236.2036.10-2583-0.34%
2024/07/26034.7000.0034.7006080.00%
2024/07/2200.00335.6034.85-3615-0.49%
2024/07/19136.9500.0036.3516060.16%
2024/07/17337.6000.0037.5036070.49%
2024/07/0900.00439.4939.45-4596-0.67%
2024/07/0500.00039.3039.2005720.00%
2024/07/04139.5000.0039.2015880.17%
2024/07/02138.6000.0038.5515850.17%
2024/07/011038.9600.0038.60105931.69%
2024/06/2700.00138.9038.70-1610-0.16%
2024/06/2400.00239.7739.80-2611-0.33%
2024/06/1900.00039.7039.7006200.00%
2024/06/1800.00139.8039.65-1626-0.16%
2024/06/1100.001139.9539.95-11633-1.74%
2024/06/0700.0047.639.7339.95-47.6645-7.38%
2024/06/0600.00239.3039.10-2642-0.31%
2024/06/051.239.8500.0039.251.26440.19%
2024/06/0400.003839.8339.80-38643-5.91%
2024/06/03139.65440.0139.65-3643-0.47%
2024/05/31439.4900.0039.4546450.62%
2024/05/29539.55840.4340.50-3633-0.47%
2024/05/2810941.09441.4140.6010561017.20% 大買/鉅額交易
2024/05/27137.3000.0038.0515510.18%
2024/05/2400.00137.0037.05-1535-0.19%
2024/05/17136.500.536.5036.600.55080.10%
2024/05/1500.002836.7736.95-28511-5.48%
2024/05/13336.50136.4536.6524940.40%
2024/05/0800.000.136.0536.05-0.1479-0.03%
2024/05/07535.9000.0036.0554771.05%
2024/05/0600.00036.4536.0004750.00%
2024/04/2900.00035.6035.8504540.00%
2024/04/2500.00135.3535.35-1443-0.23%
2024/04/2300.00135.2035.15-1436-0.23%
2024/04/160.134.5500.0034.500.14130.01%
2024/04/12035.7000.0035.7004060.00%
2024/04/110.135.0200.0035.200.14000.01%
2024/04/1000.00235.2535.35-2401-0.50%
2024/04/09236.8000.0036.7523830.52%
2024/04/08136.8500.0037.0013770.27%
2024/04/0200.00436.3036.30-4354-1.13%
2024/04/0100.000.535.1035.10-0.5336-0.15%
2024/03/2900.00034.7034.9003240.00%
2024/03/27234.8500.0035.0523150.63%
2024/03/261035.4800.0034.90103063.26%
2024/03/25034.9000.0035.0002970.00%
2024/03/21034.0000.0034.1502840.00%
2024/03/2000.00133.3533.45-1277-0.36%
2024/03/19033.0500.0033.1002720.00%
2024/03/182732.8000.0032.852726910.01%
2024/03/15032.2000.0032.2002630.00%
2024/03/14032.2900.0032.0002710.00%
2024/03/13331.95832.2432.35-5267-1.87%
2024/03/08234.33133.5533.7012300.43%
2024/03/010.534.1500.0034.150.51930.26%
2024/02/29533.9000.0033.9551852.69%
2024/02/27033.0500.0033.2001790.00%
2024/02/26133.1500.0033.1011760.57%
2024/02/2300.00133.1533.15-1171-0.58%
2024/02/19033.0000.0033.2001570.00%
2024/02/1600.00332.8532.60-3148-2.02%
2024/02/02030.5800.0030.6001320.00%
協益 相關文章