聰泰 (5474)-永豐金-市政券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	123.00	0	0.00	123.00	4	655	0.61%
2024/05/06	2	125.50	0	0.00	126.00	2	660	0.30%
2024/04/30	1	127.00	1	128.00	126.50	0	779	0.00%
2024/04/26	2	124.00	0	0.00	124.00	2	795	0.25%
2024/04/22	1	120.00	0	0.00	119.00	1	802	0.12%
2024/04/19	0	0.00	0	122.50	122.50	0	804	0.00%
2024/04/17	0	127.00	0	0.00	126.50	0	822	0.00%
2024/04/16	0	0.00	0	130.00	124.00	0	819	0.00%
2024/04/15	2	132.00	0	0.00	132.00	2	814	0.25%
2024/04/12	0	0.00	0	137.00	136.50	0	809	0.00%
2024/04/11	0	0.00	0.1	138.50	136.00	-0.1	807	-0.01%
2024/04/10	2	138.50	0	0.00	136.00	2	802	0.25%
2024/04/09	4.1	139.09	5	141.80	138.50	-0.9	798	-0.11%
2024/04/08	9	148.83	14	150.39	147.00	-5	781	-0.64%
2024/03/28	0	0.00	3	134.83	134.00	-3	718	-0.42%
2024/03/27	2	139.00	5	137.90	134.50	-3	714	-0.42%
2024/03/26	5	139.50	7	139.71	140.00	-2	702	-0.28%
2024/03/25	8	140.75	0	0.00	138.50	8	691	1.16%
2024/03/22	0	0.00	1	135.50	138.50	-1	681	-0.15%
2024/03/21	1	132.50	0.1	134.00	134.50	0.9	670	0.13%
2024/03/20	0.1	136.50	1	137.00	135.50	-0.9	665	-0.14%
2024/03/19	0	0.00	2	134.50	130.50	-2	655	-0.31%
2024/03/18	1	132.50	1	131.00	131.50	0	646	0.00%
2024/03/15	10.3	133.96	0	0.00	131.50	10.3	643	1.60%
2024/03/14	2.1	132.57	1	132.50	132.00	1.1	643	0.17%
2024/03/13	0.1	136.00	0	0.00	135.00	0.1	641	0.02%
2024/03/11	0.1	133.50	0.3	135.50	133.00	-0.2	625	-0.03%
2024/03/08	5.2	134.94	0	0.00	133.00	5.2	620	0.84%
2024/03/07	4.1	144.46	3.1	148.74	142.00	1	608	0.17%
2024/03/06	2.4	145.54	8	147.69	147.00	-5.6	592	-0.94%
2024/03/05	16	146.09	11	146.64	146.00	5	583	0.86%
2024/03/04	3	136.67	1	139.50	143.00	2	526	0.38%
2024/02/29	1	134.50	0	0.00	134.50	1	505	0.20%
2024/02/27	1	138.00	0	0.00	133.00	1	503	0.20%
2024/02/26	3	143.00	1	146.00	141.50	2	499	0.40%
2024/02/23	2.1	143.37	2	146.75	141.50	0.1	485	0.01%
2024/02/22	1	130.00	3	141.33	145.00	-2	451	-0.44%
2024/02/21	1	132.50	0	0.00	132.50	1	417	0.24%
2024/02/20	5	135.50	0	0.00	131.00	5	413	1.21%
2024/02/19	20	134.51	0	0.00	137.00	20	402	4.98%
2024/02/15	1	132.00	0	0.00	130.50	1	365	0.27%
2024/02/05	2	130.48	7	130.64	129.50	-5	353	-1.40%
2024/02/02	4	129.13	1	126.50	130.50	3	342	0.88%
2024/02/01	1	122.50	0	0.00	123.00	1	319	0.31%
2024/01/31	1	121.50	1	124.37	124.00	0	318	-0.01%
2024/01/30	1	121.50	0	0.00	121.00	1	313	0.32%
2024/01/26	0	0.00	1	124.50	122.50	-1	306	-0.33%
2024/01/25	8	129.94	8	131.25	127.50	0	300	0.00%
2024/01/24	8.1	129.23	11	131.32	132.00	-2.9	240	-1.20%
2024/01/23	0	0.00	2	118.79	120.00	-2	194	-1.04%
2024/01/22	0	0.00	4	114.25	115.00	-4	179	-2.22%
2024/01/18	2	113.75	0	0.00	113.00	2	179	1.12%
2024/01/17	2	114.25	0	0.00	113.50	2	178	1.12%
2024/01/12	1	118.50	1	113.50	112.00	0	171	0.00%
2023/12/26	0	0.00	2	105.50	105.50	-2	208	-0.96%
2023/12/18	0	0.00	10	106.50	104.50	-10	251	-3.98%
2023/12/05	0	0.00	20	111.08	111.00	-20	432	-4.62%
2023/11/27	0	0.00	2	108.50	108.00	-2	441	-0.45%
2023/11/23	4	114.50	1	117.00	113.50	3	443	0.68%
2023/11/21	0	0.00	2	111.00	111.00	-2	447	-0.45%
2023/11/15	0	0.00	1	110.50	108.00	-1	530	-0.19%
2023/11/09	0	0.00	1	105.00	105.00	-1	600	-0.17%
2023/11/08	2	107.25	0	0.00	107.00	2	611	0.33%
2023/11/06	1	107.00	0	0.00	105.50	1	648	0.15%
2023/11/03	2	103.00	2	103.50	103.50	0	654	0.00%
2023/11/02	0	0.00	2	100.75	103.00	-2	666	-0.30%
2023/11/01	2	99.25	0	0.00	98.50	2	679	0.29%
2023/10/27	0	0.00	1	102.50	102.50	-1	739	-0.14%
2023/10/11	1	111.00	2	112.50	111.00	-1	1,570	-0.06%
2023/10/06	1	124.00	0	0.00	123.00	1	1,621	0.06%
2023/10/04	0	0.00	7	122.21	123.00	-7	1,642	-0.43%
2023/10/03	1	126.00	0	0.00	124.50	1	1,665	0.06%
2023/10/02	1	126.00	0	0.00	126.00	1	1,685	0.06%
2023/09/28	0	0.00	2	124.50	125.50	-2	1,707	-0.12%
2023/09/27	1	124.50	0	0.00	126.00	1	1,702	0.06%
2023/09/25	6	128.83	6	129.58	129.00	0	1,698	0.00%
2023/09/22	3	125.50	0	0.00	128.00	3	1,697	0.18%
2023/09/21	3	128.33	0	0.00	123.50	3	1,692	0.18%
2023/09/19	3	136.67	1	131.50	130.00	2	1,684	0.12%
2023/09/18	1	130.00	1	132.00	131.50	0	1,663	0.00%
2023/09/15	4	128.75	5	128.40	129.50	-1	1,663	-0.06%
2023/09/12	7	114.50	1	114.00	114.00	6	1,634	0.37%
2023/09/01	1	112.50	0	0.00	111.50	1	1,770	0.06%
2023/08/22	1	129.00	1	129.00	126.00	0	1,811	0.00%
2023/08/17	4	123.50	5	122.50	124.00	-1	1,743	-0.06%
2023/08/16	1	119.00	0	0.00	122.50	1	1,716	0.06%
2023/08/07	0	0.00	2.1	128.52	134.00	-2.1	1,611	-0.13%
2023/07/27	7	160.00	12	156.88	156.00	-5	1,469	-0.34%
2023/07/26	12	165.63	8	164.44	158.50	4	1,424	0.28%
2023/07/25	76	171.79	76	179.15	170.00	0	1,374	0.00%
2023/07/24	4.1	170.03	2	171.25	177.00	2.1	1,236	0.17%
2023/07/21	9	159.67	5	162.10	161.00	4	1,146	0.35%
2023/07/20	18	148.31	15	155.57	152.00	3	1,052	0.28%
2023/07/19	1	158.00	0	158.00	158.00	1	884	0.11%
2023/07/18	0	0.00	0	144.00	144.00	0	864	0.00%
2023/07/17	0	0.00	1	143.45	131.00	-1	809	-0.12%
2023/07/14	3	132.50	2	134.75	138.00	1	741	0.13%
2023/07/13	1	128.40	1	129.50	129.50	0	670	0.00%
2023/07/12	1	119.00	1	118.00	118.00	0	605	0.00%
2023/07/10	0	0.00	1	116.50	115.50	-1	574	-0.17%
2023/07/07	4	111.50	4	113.50	110.50	0	544	0.00%
2023/07/06	1	120.50	1	115.50	121.50	0	518	0.00%
2023/06/28	1	112.00	1	115.00	112.50	0	478	0.00%
2023/06/27	1	112.50	1	115.50	112.50	0	477	0.00%
2023/06/26	1	112.00	0	0.00	112.50	1	470	0.21%
2023/06/20	10	115.25	10	116.70	115.00	0	457	0.00%
2023/06/15	0	0.00	1	109.00	113.50	-1	417	-0.24%
2023/06/14	1	106.50	0	0.00	106.50	1	403	0.25%
2023/06/08	1	123.50	0	0.00	121.00	1	305	0.33%
2023/06/07	4	121.63	4	111.50	119.50	0	261	0.00%
2023/04/17	0	0.00	0	93.50	89.30	0	96	-0.01%
2023/04/13	0	0.00	0	89.80	89.00	0	95	0.00%
2023/04/07	0	0.00	0	87.90	88.30	0	91	-0.01%
2023/04/06	0	0.00	0	92.00	90.20	0	90	0.00%
2023/03/28	0	94.90	0	0.00	91.00	0	81	0.02%
2023/03/27	0	94.00	0	0.00	94.50	0	78	0.01%
2023/03/23	1	92.70	1	93.30	92.20	0	66	0.00%
2023/03/22	0	0.00	0	85.95	87.80	0	45	0.00%
2023/02/10	0	0.00	2	76.35	76.90	-2	48	-4.16%
2023/02/08	2	77.50	0	0.00	76.30	2	47	4.18%
2022/11/18	0	75.90	0	0.00	75.60	0	36	0.01%
2022/08/19	0	0.00	4	79.60	79.50	-4	58	-6.86%
2022/08/18	0	0.00	1	80.50	78.60	-1	57	-1.73%
2022/08/17	4	79.10	0	0.00	78.20	4	56	7.05%
2022/08/09	0	0.00	1	77.50	77.60	-1	56	-1.76%
2022/06/13	2	92.95	0	0.00	92.20	2	286	0.70%
2022/06/02	0	0.00	1	99.00	98.30	-1	287	-0.35%
2022/05/18	1	95.90	0	0.00	95.80	1	290	0.34%
2022/05/03	0	0.00	10	98.65	99.50	-10	311	-3.21%
2022/04/29	0	0.00	1	102.00	101.50	-1	307	-0.33%
2022/04/28	11	103.55	8	102.19	102.00	3	301	1.00%
2022/04/27	2	103.50	2	102.25	103.50	0	290	0.00%
2022/04/26	3	111.50	2	115.00	105.00	1	276	0.36%
2022/04/25	28	120.25	21	123.69	111.00	7	239	2.92%
2022/04/22	15	115.23	15	114.17	122.50	0	165	0.00%
2021/12/01	0	0.00	2	116.00	116.00	-2	192	-1.04%
2021/11/26	0	0.00	2	117.00	117.00	-2	214	-0.93%
2021/11/25	0	0.00	1	120.50	121.00	-1	212	-0.47%
2021/11/24	3	126.50	3	128.17	125.00	0	208	0.00%
2021/11/23	4	125.50	4	128.00	125.50	0	201	0.00%
2021/11/22	5	127.90	0	0.00	124.00	5	191	2.60%
2021/10/15	10	94.40	0	0.00	93.90	10	199	5.00%
2021/10/06	0	0.00	10	96.95	95.30	-10	200	-4.98%
2021/09/17	8	113.00	0	0.00	112.50	8	203	3.93%
2021/09/14	4	116.00	0	0.00	114.50	4	208	1.92%
2021/09/09	0	0.00	4	120.50	121.00	-4	204	-1.95%
2021/09/07	2	122.50	2	127.25	121.00	0	203	0.00%
2021/09/06	0	0.00	8	128.19	128.00	-8	199	-4.01%
2021/08/23	5	113.10	0	0.00	112.50	5	168	2.97%
2021/08/20	0	0.00	5	111.30	111.50	-5	168	-2.97%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/04/12	1	217.00	1	225.00	214.00	0	981	0.00%
2021/04/09	0	0.00	1	246.00	237.50	-1	935	-0.11%
2021/04/08	4	250.00	4	251.13	251.50	0	950	0.00%
2021/04/07	1	237.00	1	231.00	237.00	0	926	0.00%
2021/04/06	0	0.00	2	226.50	229.50	-2	927	-0.22%
2021/04/01	2	229.75	3	229.33	227.50	-1	949	-0.11%
2021/03/31	13	230.46	13	230.15	228.00	0	940	0.00%
2021/03/30	0	0.00	1	212.00	220.00	-1	906	-0.11%
2021/03/26	1	219.50	0	0.00	219.50	1	893	0.11%
2021/03/25	4	225.63	2	219.00	220.50	2	879	0.23%
2021/03/23	3	217.67	0	0.00	214.00	3	859	0.35%
2021/03/22	1	229.00	3	220.33	220.00	-2	848	-0.24%
2021/03/19	2	223.50	5	228.60	222.50	-3	827	-0.36%
2021/03/18	12	212.71	7	200.79	218.50	5	746	0.67%
2021/03/16	0	0.00	2	197.75	194.00	-2	688	-0.29%
2021/03/15	7	197.64	8	200.06	200.50	-1	678	-0.15%
2021/03/04	0	0.00	1	175.50	175.50	-1	627	-0.16%
2021/02/22	1	185.00	0	0.00	188.50	1	740	0.14%
2021/02/01	0	0.00	18	182.33	180.50	-18	840	-2.14%
2021/01/29	2	182.50	2	191.00	180.00	0	847	0.00%
2021/01/27	18	189.00	18	192.50	187.00	0	863	0.00%
2021/01/25	15	184.80	16	186.25	181.50	-1	854	-0.12%
2021/01/22	18	167.50	0	0.00	172.00	18	838	2.15%
2021/01/19	1	172.50	1	172.00	173.50	0	832	0.00%
2021/01/18	2	169.25	2	170.50	171.00	0	833	0.00%
2021/01/15	1	177.00	1	171.50	171.50	0	829	0.00%
2021/01/14	1	182.50	2	182.75	179.00	-1	820	-0.12%
2021/01/08	1	177.50	0	0.00	174.00	1	845	0.12%
2020/12/31	1	194.00	1	192.00	190.50	0	945	0.00%
2020/12/29	7	190.50	0	0.00	185.50	7	1,003	0.70%
2020/12/24	0	0.00	1	185.00	185.00	-1	993	-0.10%
2020/12/15	2	193.75	0	0.00	189.50	2	1,118	0.18%
2020/12/14	3	194.00	2	192.50	193.00	1	1,131	0.09%
2020/12/11	0	0.00	2	202.75	197.50	-2	1,168	-0.17%
2020/12/10	1	211.00	7	210.50	210.50	-6	1,164	-0.52%
2020/12/08	5	213.50	0	0.00	219.50	5	1,215	0.41%
2020/12/07	0	0.00	5	212.90	210.00	-5	1,224	-0.41%
2020/11/26	4	225.75	0	0.00	225.00	4	1,371	0.29%
2020/11/25	1	225.00	4	225.63	224.00	-3	1,432	-0.21%
2020/11/13	0	0.00	1	214.50	220.50	-1	1,702	-0.06%
2020/11/12	1	211.00	0	0.00	211.00	1	1,750	0.06%
2020/11/11	5	224.40	4	220.50	219.50	1	1,753	0.06%
2020/11/10	0	0.00	2	228.00	218.50	-2	1,757	-0.11%
2020/11/09	1	238.00	1	239.00	239.50	0	1,767	0.00%
2020/10/30	0	0.00	1	228.00	227.00	-1	1,864	-0.05%
2020/10/20	1	229.50	0	0.00	228.00	1	2,320	0.04%
2020/10/16	1	223.50	1	225.50	218.50	0	2,340	0.00%
2020/10/15	1	228.50	2	226.00	223.00	-1	2,331	-0.04%
2020/10/12	1	262.00	0	0.00	262.00	1	2,285	0.04%
2020/10/08	1	291.00	1	293.00	291.00	0	2,290	0.00%
2020/10/07	1	294.50	1	290.00	290.50	0	2,322	0.00%
2020/10/06	1	290.50	0	0.00	287.50	1	2,308	0.04%
2020/09/23	2	295.75	1	301.00	290.50	1	2,289	0.04%
2020/09/22	1	301.00	1	304.00	298.50	0	2,287	0.00%
2020/09/17	1	314.50	1	318.00	309.00	0	2,249	0.00%
2020/09/16	1	323.00	1	314.00	310.00	0	2,242	0.00%
2020/09/11	14	300.21	14	292.50	292.50	0	2,230	0.00%
2020/09/08	0	0.00	1	355.00	330.00	-1	2,295	-0.04%
2020/09/07	1	375.00	1	375.00	343.00	0	2,396	0.00%
2020/09/04	1	361.50	0	0.00	367.50	1	2,381	0.04%
2020/09/03	0	0.00	1	355.00	358.00	-1	2,376	-0.04%
2020/09/01	2	342.00	1	337.00	337.50	1	2,358	0.04%
2020/08/31	2	335.50	3	333.00	330.50	-1	2,302	-0.04%
2020/08/28	7	329.79	6	331.58	334.00	1	2,234	0.04%
2020/08/26	6	309.00	8	295.75	312.00	-2	2,063	-0.10%
2020/08/25	1	272.00	2	287.00	287.00	-1	1,979	-0.05%
2020/08/24	0	0.00	2	261.00	261.00	-2	1,935	-0.10%
2020/08/21	1	258.00	0	0.00	251.00	1	1,923	0.05%
2020/08/12	2	263.00	2	259.75	265.00	0	1,753	0.00%
2020/08/11	2	275.00	2	272.50	275.00	0	1,727	0.00%
2020/08/06	3	252.50	0	0.00	254.00	3	1,643	0.18%
2020/08/04	11	247.41	12	254.29	246.50	-1	1,589	-0.06%
2020/08/03	9	273.17	9	271.67	273.50	0	1,528	0.00%
2020/07/30	0	0.00	1	244.00	245.00	-1	1,415	-0.07%
2020/07/29	1	238.50	5	235.00	239.50	-4	1,355	-0.30%
2020/07/27	17	234.88	19	221.74	236.50	-2	1,236	-0.16%
2020/07/24	20	213.88	20	215.70	215.00	0	1,176	0.00%
2020/07/23	5	205.00	0	0.00	213.00	5	1,092	0.46%
2020/07/20	2	175.25	2	180.25	189.50	0	1,011	0.00%
2020/07/10	2	186.00	0	0.00	184.00	2	859	0.23%
2020/07/09	1	197.50	2	199.75	204.00	-1	830	-0.12%
2020/07/07	0	0.00	1	193.50	191.50	-1	762	-0.13%
2020/07/06	0	0.00	2	215.00	212.50	-2	737	-0.27%
2020/07/03	0	0.00	9	208.00	208.00	-9	713	-1.26%
2020/06/24	1	191.00	2	186.00	198.00	-1	643	-0.16%
2020/06/18	1	157.00	1	152.00	161.50	0	584	0.00%
2020/06/12	10	131.95	35	130.20	131.50	-25	422	-5.92%
2020/06/10	26	114.77	0	0.00	115.50	26	298	8.70%
2020/05/25	0	0.00	3	87.60	90.90	-3	182	-1.64%
2020/05/04	1	76.10	0	0.00	77.80	1	101	0.99%
2020/04/29	6	76.75	0	0.00	76.20	6	99	6.03%
2020/04/23	7	71.01	0	0.00	71.10	7	99	7.05%
2020/03/18	0	0.00	1	54.10	55.00	-1	70	-1.42%
2020/03/12	1	60.90	0	0.00	61.10	1	62	1.60%
2019/11/08	3	77.53	0	0.00	77.80	3	247	1.21%
2019/08/08	7	99.07	7	99.21	98.60	0	295	0.00%
2019/07/24	1	89.30	1	90.80	89.40	0	186	0.00%
2019/07/19	1	88.60	1	88.30	87.00	0	160	0.00%
2019/07/18	4	88.05	4	86.80	87.80	0	148	0.00%
2019/07/02	0	0.00	1	76.40	76.20	-1	98	-1.02%
2019/01/09	1	70.60	0	0.00	71.60	1	219	0.46%
2018/12/05	0	0.00	5	79.00	78.20	-5	549	-0.91%
2018/09/26	0	0.00	8	85.50	85.70	-8	868	-0.92%
2018/09/25	0	0.00	1	87.30	86.80	-1	860	-0.12%
2018/09/19	0	0.00	1	85.00	88.30	-1	779	-0.13%
2018/09/18	2	82.95	0	0.00	83.80	2	717	0.28%
2018/09/04	0	0.00	1	78.30	78.50	-1	646	-0.15%
2018/08/30	8	80.50	0	0.00	80.50	8	635	1.26%
2018/08/20	45	74.81	40	79.30	73.50	5	392	1.27%
2018/08/15	1	70.40	0	0.00	71.30	1	285	0.35%
2018/06/12	21	66.77	22	65.61	68.00	-1	248	-0.40%
2018/06/11	1	65.90	0	0.00	65.40	1	227	0.44%
2018/06/07	0	0.00	4	58.75	60.30	-4	199	-2.01%
2018/06/05	4	59.25	0	0.00	59.10	4	211	1.89%
2018/03/28	0	0.00	5	55.68	58.60	-5	170	-2.93%
2018/03/26	5	55.54	0	0.00	55.50	5	160	3.12%
2018/03/20	3	56.00	3	55.53	56.00	0	149	0.00%
2018/01/03	0	0.00	5	54.04	54.10	-5	102	-4.89%
2018/01/02	0	0.00	3	53.43	53.30	-3	99	-3.01%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析