中美晶 (5483)-永豐金-市政券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	117.45	1.8	117.08	117.50	19.2	5,310	0.36%
2025/01/21	5.6	116.63	2	116.75	116.50	3.6	5,289	0.07%
2025/01/20	1.5	117.94	1.8	119.52	119.50	-0.3	5,257	-0.01%
2025/01/17	2.4	120.33	2.1	121.44	121.00	0.3	5,243	0.01%
2025/01/16	3	121.00	2.1	121.73	122.00	0.9	5,228	0.02%
2025/01/15	5.1	120.21	1	121.00	121.00	4.1	5,227	0.08%
2025/01/14	2.1	120.24	0	122.50	121.50	2.1	5,203	0.04%
2025/01/13	6.4	121.14	1	120.00	120.50	5.4	5,203	0.10%
2025/01/10	1.3	128.64	0.1	131.00	127.00	1.3	5,109	0.02%
2025/01/09	5.6	132.54	3	130.00	130.50	2.6	5,052	0.05%
2025/01/08	2.1	137.26	11.1	137.14	138.00	-9	4,971	-0.18%
2025/01/07	14	136.64	8.4	136.74	136.50	5.6	4,965	0.11%
2025/01/06	2.2	136.55	1	136.50	136.50	1.2	4,991	0.02%
2025/01/03	4	136.01	2	136.38	136.00	2	5,005	0.04%
2025/01/02	2.6	134.84	0.3	136.23	134.50	2.2	4,995	0.04%
2024/12/31	2.4	132.36	1.2	134.50	134.50	1.3	4,991	0.03%
2024/12/30	1.2	135.81	9.1	134.27	134.00	-7.9	4,926	-0.16%
2024/12/27	22.9	136.64	10	136.85	135.50	12.9	4,818	0.27%
2024/12/26	5.3	137.93	4.2	139.27	140.00	1	4,760	0.02%
2024/12/25	8.3	138.42	2	141.25	137.00	6.3	4,707	0.13%
2024/12/24	9.1	140.11	3.3	140.91	140.50	5.8	4,611	0.13%
2024/12/23	10.5	136.48	5.3	136.69	137.00	5.1	4,512	0.11%
2024/12/20	27.2	138.12	6	136.50	136.50	21.2	4,452	0.48%
2024/12/19	13.2	141.13	1.2	141.57	142.00	12	4,266	0.28%
2024/12/18	24.6	142.15	4.3	142.08	142.50	20.4	4,127	0.49%
2024/12/17	3	143.67	3.3	144.05	142.00	-0.3	3,914	-0.01%
2024/12/16	11.5	143.76	12.3	142.88	142.00	-0.8	3,861	-0.02%
2024/12/13	24.8	141.44	19.7	141.85	148.00	5.1	3,759	0.14%
2024/12/12	3.3	152.54	0	0.00	153.50	3.3	3,560	0.09%
2024/12/11	5.4	153.03	0	0.00	152.00	5.4	3,551	0.15%
2024/12/10	0.2	154.52	0.6	154.54	153.50	-0.4	3,578	-0.01%
2024/12/09	2.2	153.57	2	154.75	155.50	0.2	3,567	0.00%
2024/12/06	1.5	155.67	1	156.00	155.50	0.5	3,564	0.01%
2024/12/05	4.2	155.98	2	156.00	156.00	2.2	3,566	0.06%
2024/12/04	1.2	155.57	0	0.00	156.00	1.2	3,560	0.03%
2024/12/03	3.5	155.80	5.4	155.72	155.00	-1.9	3,564	-0.05%
2024/12/02	1	154.50	5.1	155.21	157.00	-4.1	3,534	-0.11%
2024/11/29	5.9	153.70	30	153.52	153.50	-24.1	3,495	-0.69%
2024/11/28	9.9	155.16	8	155.50	155.50	1.9	3,461	0.06%
2024/11/27	2.3	158.10	4	157.88	159.00	-1.7	3,423	-0.05%
2024/11/26	4	159.38	6.2	160.35	159.00	-2.2	3,381	-0.06%
2024/11/25	6	159.67	0	0.00	158.50	6	3,351	0.18%
2024/11/22	4	162.13	17.2	163.30	160.50	-13.2	3,302	-0.40%
2024/11/21	18.3	162.69	2.8	161.54	163.50	15.6	3,276	0.47%
2024/11/20	1	160.00	4	162.38	162.50	-3	3,245	-0.09%
2024/11/19	19.3	158.57	1.3	161.27	162.00	18	3,215	0.56%
2024/11/18	3	161.17	2.3	161.88	162.50	0.7	3,163	0.02%
2024/11/15	4	162.00	8.6	161.81	161.00	-4.6	3,153	-0.15%
2024/11/14	3.1	159.01	9	159.17	159.00	-5.9	3,130	-0.19%
2024/11/13	1	158.04	1.2	159.63	158.00	-0.1	3,127	0.00%
2024/11/12	11.1	159.06	2.1	161.53	159.50	9	3,126	0.29%
2024/11/11	6.1	163.48	4	163.13	163.00	2.1	3,094	0.07%
2024/11/08	11.2	163.30	12.4	163.60	163.50	-1.2	3,044	-0.04%
2024/11/07	4.4	154.67	7.9	155.55	155.50	-3.6	2,950	-0.12%
2024/11/06	9.2	154.99	0	0.00	153.50	9.2	2,897	0.32%
2024/11/05	3.1	156.00	1	156.00	157.00	2.1	2,909	0.07%
2024/11/04	9.1	157.42	18	156.00	154.50	-8.9	2,924	-0.30%
2024/11/01	20	158.03	0.1	157.00	158.50	19.9	3,005	0.66%
2024/10/30	7.3	158.22	11	158.41	157.50	-3.7	3,020	-0.12%
2024/10/29	3.1	159.36	0	0.00	159.00	3.1	3,029	0.10%
2024/10/28	3.3	162.54	15	163.50	162.00	-11.7	3,060	-0.38%
2024/10/25	15.1	163.16	0.1	163.79	163.00	15.1	3,118	0.48%
2024/10/24	6.2	163.97	0	0.00	162.00	6.2	3,162	0.20%
2024/10/23	1.2	164.04	0	0.00	163.50	1.2	3,239	0.04%
2024/10/22	4.1	163.62	0	0.00	163.50	4.1	3,300	0.12%
2024/10/21	0.1	163.25	2	164.00	163.50	-1.9	3,370	-0.06%
2024/10/18	14.3	164.89	4	162.50	162.00	10.3	3,442	0.30%
2024/10/17	8.2	166.14	3.2	166.04	166.00	5	3,511	0.14%
2024/10/16	9.2	165.74	2	166.50	165.00	7.2	3,566	0.20%
2024/10/15	6.5	166.98	0	0.00	166.50	6.5	3,587	0.18%
2024/10/14	7.1	168.63	0.2	169.94	168.50	6.9	3,593	0.19%
2024/10/11	3.9	165.41	3	165.33	166.00	0.9	3,592	0.02%
2024/10/09	15.4	166.52	2	166.50	166.00	13.4	3,571	0.37%
2024/10/08	16.2	167.06	7	166.50	166.00	9.2	3,573	0.26%
2024/10/07	4.3	168.31	15	169.00	168.00	-10.7	3,587	-0.30%
2024/10/04	13.5	170.94	0	0.00	170.00	13.5	3,585	0.38%
2024/10/01	4.2	175.98	1	176.00	176.00	3.2	3,556	0.09%
2024/09/30	5	176.50	2.1	176.53	177.00	2.9	3,577	0.08%
2024/09/27	2.1	173.56	1	176.00	175.00	1.1	3,614	0.03%
2024/09/26	4.4	175.18	0	0.00	173.00	4.4	3,660	0.12%
2024/09/25	15.3	176.09	6	176.75	176.00	9.3	3,662	0.25%
2024/09/24	7.2	172.66	2.1	172.05	172.00	5.1	3,608	0.14%
2024/09/23	12.4	176.63	5	175.80	175.50	7.4	3,506	0.21%
2024/09/20	3.4	180.69	0.1	181.19	178.50	3.3	3,469	0.09%
2024/09/19	2	183.25	4.1	184.62	181.50	-2.1	3,449	-0.06%
2024/09/18	4.2	185.00	1	185.00	184.00	3.2	3,439	0.09%
2024/09/16	0.2	185.51	0	0.00	186.00	0.2	3,457	0.01%
2024/09/13	7	183.71	3	184.83	185.00	4	3,495	0.11%
2024/09/12	0.5	183.00	1	183.50	184.50	-0.5	3,540	-0.02%
2024/09/11	4.5	179.53	0	179.00	180.50	4.5	3,550	0.13%
2024/09/10	0	0.00	0.7	186.00	184.00	-0.7	3,502	-0.02%
2024/09/09	3	187.18	0	0.00	185.00	3	3,506	0.09%
2024/09/06	2.2	189.97	2	188.00	189.00	0.2	3,514	0.00%
2024/09/05	1.2	190.83	7	191.00	191.00	-5.9	3,507	-0.17%
2024/09/04	8	192.19	5	193.00	189.00	3	3,535	0.09%
2024/09/03	0	0.00	2	196.50	196.50	-2	3,527	-0.06%
2024/09/02	1	196.01	1	198.00	198.00	0	3,563	0.00%
2024/08/30	2	197.00	0	0.00	199.00	2	3,583	0.06%
2024/08/29	0.2	196.67	0	196.99	198.00	0.1	3,609	0.00%
2024/08/28	2.1	197.50	0	0.00	196.50	2.1	3,686	0.06%
2024/08/27	1.1	196.96	0.1	196.50	199.00	1.1	3,748	0.03%
2024/08/26	0.6	199.89	0.2	200.00	199.00	0.4	3,796	0.01%
2024/08/23	1	199.99	0	0.00	200.00	1	3,827	0.03%
2024/08/22	0.2	198.50	1	200.50	201.50	-0.9	3,842	-0.02%
2024/08/21	0	195.00	0	0.00	198.50	0	3,858	0.00%
2024/08/20	0.1	194.98	0	0.00	195.50	0.1	3,869	0.00%
2024/08/19	0	191.67	0	0.00	194.50	0	3,950	0.00%
2024/08/16	0	0.00	1.2	191.70	190.50	-1.2	3,999	-0.03%
2024/08/15	0.2	190.00	0.2	191.00	188.50	-0.1	4,063	0.00%
2024/08/14	0	0.00	3	191.67	190.00	-3	4,151	-0.07%
2024/08/13	1	186.53	1.1	187.95	186.50	-0.1	4,209	0.00%
2024/08/12	0.1	188.00	0	0.00	188.00	0.1	4,220	0.00%
2024/08/09	0.1	188.10	0.8	187.90	186.50	-0.7	4,248	-0.02%
2024/08/08	0.2	183.08	4.2	185.00	183.50	-4	4,263	-0.09%
2024/08/07	13.3	183.82	10.2	184.01	186.00	3.2	4,326	0.07%
2024/08/06	7.2	181.79	4.2	183.86	181.00	3.1	4,333	0.07%
2024/08/05	3.4	179.83	21.6	177.32	182.00	-18.2	4,312	-0.42%
2024/08/02	0.3	195.00	0	0.00	191.50	0.3	4,258	0.01%
2024/08/01	2.4	196.66	0.3	198.00	198.50	2.1	4,283	0.05%
2024/07/31	1.7	195.31	1.3	193.37	192.50	0.4	4,295	0.01%
2024/07/30	2.7	192.09	0.2	196.50	198.00	2.6	4,293	0.06%
2024/07/29	1.4	198.57	3	197.83	195.00	-1.6	4,267	-0.04%
2024/07/26	11.5	198.26	7.1	198.49	199.50	4.4	4,242	0.10%
2024/07/23	11.5	213.52	9.2	214.60	215.50	2.3	4,175	0.06%
2024/07/22	19.1	218.79	8	216.37	215.50	11.1	4,130	0.27%
2024/07/19	1.4	225.57	30.1	226.01	225.00	-28.7	4,067	-0.71%
2024/07/18	5.2	224.94	3.6	225.22	230.00	1.6	4,066	0.04%
2024/07/17	3.1	225.27	3.1	228.98	223.50	0	3,999	0.00%
2024/07/16	23.5	229.98	8.6	230.69	227.50	14.9	4,031	0.37%
2024/07/15	6	232.92	2.1	233.29	233.00	3.9	4,115	0.09%
2024/07/12	6.2	231.61	2.3	230.48	232.50	3.9	4,145	0.09%
2024/07/11	5.2	228.66	11.5	229.79	231.00	-6.3	4,157	-0.15%
2024/07/10	2.1	227.02	15.5	227.10	229.00	-13.4	4,272	-0.31%
2024/07/09	4.7	223.12	11	224.86	225.50	-6.3	4,295	-0.15%
2024/07/08	10.1	221.65	5.1	223.67	224.50	5	4,285	0.12%
2024/07/05	3.6	220.72	5.2	223.02	224.00	-1.6	4,251	-0.04%
2024/07/04	5	220.00	19.1	220.39	222.00	-14.1	4,235	-0.33%
2024/07/03	9.1	214.05	6.1	216.58	217.00	3	4,217	0.07%
2024/07/02	20.4	217.41	17.2	219.78	217.00	3.3	4,160	0.08%
2024/07/01	5.1	221.22	3.2	220.59	222.00	1.9	4,050	0.05%
2024/06/28	2.1	218.95	3	217.67	217.50	-0.9	4,044	-0.02%
2024/06/27	4.3	220.05	0	0.00	218.00	4.3	4,159	0.10%
2024/06/26	3	219.83	10.3	219.83	221.50	-7.3	4,453	-0.16%
2024/06/25	2	217.00	5.3	217.31	218.00	-3.3	4,710	-0.07%
2024/06/24	1	215.00	2.1	215.00	213.50	-1.1	4,934	-0.02%
2024/06/21	1.1	213.50	0.3	214.49	214.00	0.8	5,046	0.02%
2024/06/20	0	0.00	3.4	215.42	215.50	-3.4	5,106	-0.07%
2024/06/19	3.4	213.76	5.2	216.30	210.50	-1.8	5,254	-0.03%
2024/06/18	0	0.00	8.2	213.62	214.00	-8.2	5,567	-0.15%
2024/06/17	0	0.00	30	211.10	212.50	-30	6,185	-0.48%
2024/06/14	0.6	210.09	3	211.00	210.50	-2.5	6,672	-0.04%
2024/06/13	4	211.87	2	212.00	211.50	2	6,736	0.03%
2024/06/12	0.1	210.50	1.2	212.30	212.50	-1.1	6,807	-0.02%
2024/06/11	1.1	210.49	1.1	211.41	210.00	0	6,994	0.00%
2024/06/07	4	209.13	1.2	210.44	209.50	2.8	7,164	0.04%
2024/06/06	4.2	211.90	8.1	211.82	212.00	-3.9	7,245	-0.05%
2024/06/05	0.2	212.73	1.6	213.22	213.50	-1.4	7,340	-0.02%
2024/06/04	1	211.00	3.1	212.29	212.50	-2.1	7,787	-0.03%
2024/06/03	2	213.75	3.4	211.70	214.00	-1.4	7,889	-0.02%
2024/05/31	16.2	204.13	5.7	208.64	208.50	10.5	7,851	0.13%
2024/05/30	1.2	200.57	5.3	203.45	205.50	-4.2	7,872	-0.05%
2024/05/29	4.3	202.02	1.1	202.02	203.00	3.3	7,885	0.04%
2024/05/28	0.2	204.04	8.2	205.49	205.00	-8.1	7,951	-0.10%
2024/05/27	2.2	205.40	9.1	205.06	205.50	-6.9	7,949	-0.09%
2024/05/24	1	198.00	1	201.50	202.50	0	7,948	0.00%
2024/05/23	6.2	201.98	14.1	202.13	201.50	-8	7,944	-0.10%
2024/05/22	3.4	202.87	11.1	202.60	202.50	-7.7	7,874	-0.10%
2024/05/21	0.2	198.00	7	197.43	199.00	-6.9	7,822	-0.09%
2024/05/20	1.2	198.51	3.2	198.79	199.00	-2	7,770	-0.03%
2024/05/17	7	194.92	7.4	194.99	195.50	-0.3	7,679	0.00%
2024/05/16	0.6	191.50	0.1	192.00	191.50	0.5	7,631	0.01%
2024/05/15	1.3	190.77	2.6	190.46	191.00	-1.3	7,680	-0.02%
2024/05/14	2.3	189.38	0	0.00	189.00	2.3	7,778	0.03%
2024/05/13	6.5	189.45	1.1	190.93	189.00	5.4	7,797	0.07%
2024/05/10	0.1	193.65	1	194.03	194.50	-0.9	7,742	-0.01%
2024/05/09	1.3	193.42	5	193.00	194.00	-3.7	7,689	-0.05%
2024/05/08	7.7	191.84	6	192.00	193.00	1.7	7,684	0.02%
2024/05/07	12.3	194.11	11	193.55	194.00	1.3	7,657	0.02%
2024/05/06	6.5	194.28	2	196.99	197.00	4.4	7,633	0.06%
2024/05/03	3.4	194.22	1	193.50	192.50	2.4	7,644	0.03%
2024/05/02	17.2	194.90	1	196.00	196.00	16.2	7,677	0.21%
2024/04/30	5	195.50	14	194.15	195.50	-9	7,715	-0.12%
2024/04/29	8	193.50	1	194.50	194.50	7	7,770	0.09%
2024/04/26	0.2	192.77	0	0.00	192.50	0.2	7,809	0.00%
2024/04/25	2.1	191.58	0	193.00	191.50	2.1	7,832	0.03%
2024/04/24	17.2	194.62	20.1	194.78	194.00	-2.9	7,903	-0.04%
2024/04/23	16.5	189.24	1	190.99	188.50	15.5	7,969	0.19%
2024/04/22	3.4	190.97	3.5	189.14	188.50	-0.1	8,055	0.00%
2024/04/19	19.7	192.72	20.5	192.38	192.00	-0.8	8,008	-0.01%
2024/04/18	3	200.00	2	200.49	199.50	1	7,978	0.01%
2024/04/17	0	203.15	2.1	203.50	202.00	-2.1	8,054	-0.03%
2024/04/16	23.6	199.25	14.3	200.07	199.00	9.2	8,071	0.11%
2024/04/15	1.3	208.12	5.7	208.05	208.50	-4.3	7,963	-0.05%
2024/04/12	5	210.60	5.1	212.89	211.50	-0.1	7,933	0.00%
2024/04/11	1	209.99	11.1	208.16	210.00	-10.1	7,977	-0.13%
2024/04/10	3.3	212.83	4	212.00	211.00	-0.8	8,052	-0.01%
2024/04/09	4.1	210.51	1.1	210.95	210.50	3	8,170	0.04%
2024/04/08	10.1	211.48	0.1	208.50	210.50	10	8,228	0.12%
2024/04/03	3.5	210.96	0.1	210.00	211.00	3.4	8,250	0.04%
2024/04/02	5.3	210.79	4	210.00	209.50	1.3	8,294	0.02%
2024/04/01	5.8	210.04	2.2	209.06	208.00	3.6	8,371	0.04%
2024/03/29	11.8	213.28	15.8	215.16	214.50	-4	8,349	-0.05%
2024/03/28	38.4	218.51	28	219.45	215.00	10.3	8,105	0.13%
2024/03/27	66.3	219.08	22	220.18	223.50	44.2	7,891	0.56%
2024/03/26	23.5	220.81	25.5	218.03	214.00	-2	7,710	-0.03%
2024/03/25	15.8	222.79	16.4	220.38	220.00	-0.6	7,706	-0.01%
2024/03/22	33	226.05	16.7	226.46	224.00	16.3	7,788	0.21%
2024/03/21	54.5	233.68	57	236.25	232.50	-2.5	7,772	-0.03%
2024/03/20	85.8	236.83	97.8	237.98	240.00	-12	7,614	-0.16%
2024/03/19	28.5	219.98	95.7	223.71	226.00	-67.2	7,048	-0.95%
2024/03/18	30.2	206.56	28.6	204.81	207.50	1.6	6,610	0.02%
2024/03/15	13.4	207.87	13.2	207.78	207.50	0.3	6,664	0.00%
2024/03/14	36.8	213.71	24.6	213.51	208.50	12.2	6,596	0.18%
2024/03/13	43.7	218.06	28.7	218.91	215.50	15	6,432	0.23%
2024/03/12	18.7	210.81	6.3	213.21	214.50	12.4	6,260	0.20%
2024/03/11	20.3	209.83	14.2	211.10	209.00	6.1	6,205	0.10%
2024/03/08	57.4	211.34	94	210.18	209.00	-36.6	6,145	-0.60%
2024/03/07	8.2	199.26	19.5	199.83	200.50	-11.3	5,714	-0.20%
2024/03/06	7.2	196.44	1.3	196.88	197.00	5.9	5,628	0.11%
2024/03/05	10.4	195.35	8.2	196.49	197.00	2.2	5,650	0.04%
2024/03/04	2.3	193.00	9.5	193.20	193.50	-7.2	5,690	-0.13%
2024/03/01	4.2	189.91	15.2	190.20	189.50	-11	5,804	-0.19%
2024/02/29	27.1	186.13	26	186.00	185.50	1.1	5,752	0.02%
2024/02/27	10	188.50	4	188.00	186.00	6	5,798	0.10%
2024/02/26	3.1	187.52	3	188.50	188.00	0.1	5,791	0.00%
2024/02/23	0.1	188.00	3	188.00	187.00	-3	5,808	-0.05%
2024/02/22	0.2	188.00	3	188.83	188.50	-2.9	5,836	-0.05%
2024/02/21	5.2	185.25	3.1	186.52	185.50	2.1	5,847	0.04%
2024/02/20	8.1	184.69	5.1	185.52	186.00	3	5,879	0.05%
2024/02/19	28.3	183.21	29.1	185.03	184.50	-0.8	5,904	-0.01%
2024/02/16	26.1	181.30	38	183.96	184.00	-11.9	5,919	-0.20%
2024/02/15	21.2	185.39	0	183.50	184.00	21.2	5,927	0.36%
2024/02/05	0.4	190.77	4	189.50	192.00	-3.6	5,864	-0.06%