彩晶 (6116)-永豐金-市政券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.00
漲跌
▼0.20
漲幅
-1.96%
成交量
10,647張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	10.20	0	0.00	10.20	1	9,852	0.01%
2024/04/17	0	0.00	23	10.11	10.15	-23	9,971	-0.23%
2024/04/16	7	10.06	1	10.05	10.05	6	10,013	0.06%
2024/04/12	0.2	10.50	2	10.43	10.45	-1.8	10,664	-0.02%
2024/04/11	0.1	10.63	0	0.00	10.45	0.1	10,867	0.00%
2024/04/10	0	10.75	8.2	10.79	10.70	-8.2	10,829	-0.08%
2024/04/09	10	10.70	0	0.00	10.80	10	10,823	0.09%
2024/04/03	2.1	10.45	20	10.45	10.45	-17.9	10,823	-0.17%
2024/04/01	7	10.64	1	10.65	10.70	6	10,956	0.05%
2024/03/29	0	0.00	1,051	10.70	10.60	-1,051	11,246	-9.34%	大賣/鉅額交易
2024/03/28	1	10.65	0	0.00	10.70	1	11,280	0.01%
2024/03/27	33.2	10.80	2	10.78	10.80	31.2	11,460	0.27%
2024/03/25	0	0.00	0.1	10.85	10.90	-0.1	11,464	0.00%
2024/03/22	1.3	10.74	14	10.76	10.85	-12.7	11,506	-0.11%
2024/03/21	1.4	10.60	1	10.65	10.65	0.4	11,401	0.00%
2024/03/20	8	10.35	0	0.00	10.35	8	11,378	0.07%
2024/03/19	19	10.48	0	10.50	10.45	19	11,309	0.17%
2024/03/18	3.4	10.35	5	10.37	10.40	-1.6	11,260	-0.01%
2024/03/15	17	10.78	0	0.00	10.70	17	11,180	0.15%
2024/03/14	4.2	10.80	1	10.85	10.85	3.2	11,085	0.03%
2024/03/13	2	10.88	0	0.00	10.80	2	11,051	0.02%
2024/03/12	2	11.07	0.1	11.00	11.10	1.9	11,019	0.02%
2024/03/11	0	10.95	1.1	10.86	10.90	-1.1	10,992	-0.01%
2024/03/08	11.3	10.74	200.1	10.70	10.70	-188.8	10,945	-1.72%	大賣/鉅額交易
2024/03/07	17.1	10.95	0.2	11.09	10.90	17	10,910	0.16%
2024/03/06	4	11.05	8.4	11.08	11.05	-4.4	10,797	-0.04%
2024/03/05	6.3	11.28	10	11.12	11.10	-3.7	10,729	-0.03%
2024/03/04	2	11.20	5	11.30	11.20	-3	10,594	-0.03%
2024/03/01	11	11.30	2	11.30	11.20	9	10,551	0.09%
2024/02/29	9	11.29	18	11.30	11.35	-9	10,471	-0.09%
2024/02/27	564.1	11.61	1,000	11.61	11.50	-435.9	10,365	-4.21%	大買/大賣/鉅額交易
2024/02/26	0	0.00	300	11.60	11.65	-300	10,260	-2.92%	大賣/鉅額交易
2024/02/23	1	11.65	6	11.60	11.65	-5	10,215	-0.05%
2024/02/22	0	0.00	2	11.75	11.70	-2	10,192	-0.02%
2024/02/21	3.2	11.78	3	11.72	11.70	0.2	10,271	0.00%
2024/02/20	4.3	11.94	0	0.00	11.90	4.3	10,226	0.04%
2024/02/19	1.5	12.05	30	12.07	12.05	-28.5	10,216	-0.28%
2024/02/16	9.2	11.72	31	11.74	11.85	-21.8	10,159	-0.21%
2024/02/15	11	11.50	1	11.45	11.45	10	10,110	0.10%
2024/02/05	0	0.00	13	11.45	11.50	-13	10,093	-0.13%
2024/02/02	4	11.59	2	11.70	11.55	2	10,043	0.02%
2024/02/01	25.3	11.55	3	11.70	11.55	22.3	10,070	0.22%
2024/01/31	10	11.83	13	11.82	11.80	-3	9,864	-0.03%
2024/01/30	13	11.98	33	11.85	11.85	-20	9,798	-0.20%
2024/01/29	10	12.06	1	12.00	12.00	9	9,706	0.09%
2024/01/26	5	12.20	1	12.20	12.20	4	9,611	0.04%
2024/01/25	16.5	12.22	0	0.00	12.20	16.5	9,523	0.17%
2024/01/24	24.1	12.42	127	12.43	12.30	-102.9	9,364	-1.10%	大賣/鉅額交易
2024/01/23	130.3	12.22	157.1	12.22	12.25	-26.9	8,946	-0.30%	大買/大賣/
2024/01/22	0.1	11.50	1	11.55	11.60	-0.9	7,923	-0.01%
2024/01/19	22	11.41	21	11.51	11.55	1	7,796	0.01%
2024/01/18	22.2	11.65	33	11.63	11.45	-10.8	7,637	-0.14%
2024/01/17	15.1	11.26	2.1	11.20	11.20	13	7,402	0.18%
2024/01/16	17.1	11.42	0	0.00	11.55	17.1	7,220	0.24%
2024/01/15	26	11.65	2	11.60	11.45	24	6,993	0.34%
2024/01/12	3	11.58	2	11.60	11.55	1	6,938	0.01%
2024/01/11	4.5	11.69	4.3	11.84	11.65	0.3	6,945	0.00%
2024/01/10	6.5	11.86	14	11.77	11.75	-7.5	6,830	-0.11%
2024/01/09	7	12.11	9	12.18	11.95	-2	6,738	-0.03%
2024/01/08	21.1	12.27	14	12.24	12.30	7.1	6,523	0.11%
2024/01/05	12	11.85	8	11.88	11.85	4	5,901	0.07%
2024/01/04	13.5	11.58	6	11.45	11.45	7.5	5,700	0.13%
2024/01/03	4	11.56	1	11.55	11.50	3	5,694	0.05%
2024/01/02	0	0.00	2	11.93	11.80	-2	5,632	-0.04%
2023/12/29	1	11.80	6	11.83	11.85	-5	5,547	-0.09%
2023/12/28	3	11.77	4	11.75	11.80	-1	5,544	-0.02%
2023/12/27	6	11.78	1	11.85	11.80	5	5,596	0.09%
2023/12/26	5	11.69	42	11.71	11.70	-37	5,475	-0.68%
2023/12/25	5	11.30	54	11.28	11.40	-49	5,176	-0.95%
2023/12/22	26.1	11.46	14	11.50	11.30	12.1	5,127	0.24%
2023/12/21	11	11.15	6	11.15	11.20	5	4,955	0.10%
2023/12/19	14	10.97	2	10.95	10.95	12	4,894	0.25%
2023/12/18	15	11.18	0	0.00	11.15	15	4,847	0.31%
2023/12/15	4	11.30	5	11.29	11.25	-1	4,873	-0.02%
2023/12/14	12.2	11.16	1	11.25	11.15	11.2	4,846	0.23%
2023/12/13	7	11.10	8	11.11	11.10	-1	4,829	-0.02%
2023/12/12	27	11.12	0.4	11.30	11.10	26.6	4,833	0.55%
2023/12/11	11	11.40	5	11.35	11.30	6	4,769	0.13%
2023/12/08	0	0.00	7	11.30	11.30	-7	4,771	-0.15%
2023/12/07	8	11.32	2	11.50	11.30	6	4,869	0.12%
2023/12/06	12	11.43	0	0.00	11.40	12	4,921	0.24%
2023/12/05	7	11.55	0	0.00	11.55	7	4,935	0.14%
2023/12/04	2	11.65	30.2	11.80	11.65	-28.2	4,964	-0.57%
2023/12/01	8	11.51	2	11.40	11.35	6	4,924	0.12%
2023/11/30	0	11.50	21.2	11.50	11.50	-21.2	5,012	-0.42%
2023/11/29	0	11.40	2	11.42	11.45	-2	5,045	-0.04%
2023/11/28	1	11.45	0	0.00	11.50	1	5,086	0.02%
2023/11/27	4	11.35	0	0.00	11.30	4	5,073	0.08%
2023/11/24	3	11.70	2	11.65	11.55	1	5,078	0.02%
2023/11/22	0	11.65	0	0.00	11.55	0	5,151	0.00%
2023/11/21	0	0.00	5.5	11.63	11.60	-5.5	5,183	-0.11%
2023/11/20	11	11.56	2	11.63	11.65	9	5,219	0.17%
2023/11/17	1	11.45	1	11.40	11.40	0	5,172	0.00%
2023/11/15	0	0.00	5	11.25	11.35	-5	5,442	-0.09%
2023/11/14	3	10.83	0	0.00	10.85	3	5,382	0.06%
2023/11/13	3.2	10.95	3	11.00	10.95	0.2	5,423	0.00%
2023/11/10	6	11.03	0	0.00	11.00	6	5,525	0.11%
2023/11/09	4	11.10	0	0.00	11.05	4	5,644	0.07%
2023/11/08	0	0.00	5	11.30	11.30	-5	5,735	-0.09%
2023/11/03	6	11.36	7	11.45	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	1	11.30	11.25	-1	6,505	-0.02%
2023/11/01	1	11.05	0.2	11.05	11.05	0.8	6,615	0.01%
2023/10/24	1	11.20	1	11.25	11.25	0	9,474	0.00%
2023/10/16	2	11.58	0	0.00	11.55	2	11,043	0.02%
2023/10/06	0	0.00	3	11.50	11.50	-3	12,974	-0.02%
2023/10/04	0	11.35	0	0.00	11.35	0	13,284	0.00%
2023/10/03	0	0.00	3	11.80	11.60	-3	13,311	-0.02%
2023/10/02	2	11.50	0	0.00	11.60	2	13,415	0.01%
2023/09/28	0	0.00	0	11.65	11.60	0	13,827	0.00%
2023/09/27	0	0.00	1	11.65	11.60	-1	13,910	-0.01%
2023/09/15	0	12.00	6	12.05	12.10	-6	16,469	-0.04%
2023/09/12	2	11.75	0.2	11.90	11.90	1.8	18,972	0.01%
2023/09/08	1	12.05	0	0.00	12.00	1	19,012	0.01%
2023/09/07	0	0.00	0.1	12.15	12.00	-0.1	19,246	0.00%
2023/09/05	0	0.00	3	12.30	12.45	-3	19,376	-0.02%
2023/08/30	0	0.00	50	12.25	12.15	-50	21,958	-0.23%
2023/08/28	2	12.10	0	0.00	12.10	2	22,028	0.01%
2023/08/23	1	12.30	0	0.00	12.15	1	21,968	0.00%
2023/08/22	54	12.15	1	12.40	12.15	53	21,975	0.24%
2023/08/21	1	12.15	50	12.05	12.20	-49	21,765	-0.23%
2023/08/16	0	0.00	10	12.20	12.10	-10	21,534	-0.05%
2023/08/15	0	0.00	13	12.64	12.45	-13	21,389	-0.06%
2023/08/11	5	12.83	0	0.00	12.80	5	21,179	0.02%
2023/08/10	6	13.20	9.1	13.28	13.10	-3.1	20,977	-0.01%
2023/08/09	1	13.60	0	13.70	13.60	1	20,687	0.00%
2023/08/08	8	14.00	0	0.00	13.75	8	20,557	0.04%
2023/08/04	0	0.00	0.1	13.55	13.95	-0.1	20,336	0.00%
2023/08/02	1.2	13.73	0	0.00	13.75	1.2	20,127	0.01%
2023/07/28	0	0.00	0	13.85	13.90	0	18,955	0.00%
2023/07/27	1.4	13.96	2	14.05	13.90	-0.6	18,626	0.00%
2023/07/26	1	13.55	6	13.63	13.50	-5	17,608	-0.03%
2023/07/25	0	0.00	0.1	13.40	13.40	-0.1	17,412	0.00%
2023/07/24	1	13.40	0	13.45	13.35	1	17,258	0.01%
2023/07/21	3	13.45	5	13.64	13.60	-2	17,146	-0.01%
2023/07/20	0	0.00	1	13.65	13.65	-1	16,793	-0.01%
2023/07/19	1	13.60	0	13.55	13.55	1	16,669	0.01%
2023/07/18	6	14.13	0	0.00	13.95	6	16,591	0.04%
2023/07/17	0	0.00	6	14.08	14.20	-6	16,395	-0.04%
2023/07/13	0.2	13.80	3.4	13.73	13.75	-3.2	15,788	-0.02%
2023/07/10	2	13.20	0.2	13.20	13.05	1.9	15,365	0.01%
2023/07/07	14	13.27	0	0.00	13.05	14	15,357	0.09%
2023/07/06	0.3	13.50	1	13.75	13.40	-0.7	15,238	0.00%
2023/07/03	1	13.40	1	13.40	13.30	0	14,739	0.00%
2023/06/30	0.2	13.10	0	0.00	13.15	0.2	14,749	0.00%
2023/06/29	0.2	13.30	2	13.60	13.25	-1.8	14,645	-0.01%
2023/06/27	3	13.07	0.1	13.35	12.90	2.9	14,242	0.02%
2023/06/26	1.4	13.77	2.1	13.85	13.60	-0.7	13,768	0.00%
2023/06/21	0	0.00	1,000	13.97	14.05	-1,000	13,412	-7.46%	大賣/鉅額交易
2023/06/20	1.2	13.81	2	13.85	13.60	-0.8	12,759	-0.01%
2023/06/19	17	13.98	11	14.08	13.95	6	12,358	0.05%
2023/06/16	1.2	13.59	9	13.50	13.45	-7.8	10,970	-0.07%
2023/06/15	1	13.15	3	13.15	13.20	-2	10,558	-0.02%
2023/06/14	7	13.29	0	0.00	13.30	7	10,630	0.07%
2023/06/13	2.1	13.45	11	13.42	13.45	-8.9	10,751	-0.08%
2023/06/12	5	13.20	4	13.20	13.15	1	10,632	0.01%
2023/06/09	0	0.00	1	13.10	13.10	-1	10,551	-0.01%
2023/06/08	2	13.28	1	13.10	13.00	1	10,657	0.01%
2023/06/07	2	13.53	0.2	13.50	13.40	1.8	10,697	0.02%
2023/06/06	7	13.49	4	13.62	13.25	3	10,694	0.03%
2023/06/05	2	13.50	5	13.55	13.55	-3	9,989	-0.03%
2023/06/02	0	0.00	2	12.30	12.35	-2	9,109	-0.02%
2023/05/30	2	12.20	0	12.25	12.25	2	11,390	0.02%
2023/05/26	3	12.30	0	0.00	12.20	3	11,555	0.03%
2023/05/22	0	0.00	6	12.50	12.35	-6	13,045	-0.05%
2023/05/09	0	0.00	2	12.15	12.10	-2	15,012	-0.01%
2023/05/04	4	12.14	1	12.25	12.10	3	15,612	0.02%
2023/05/03	0	0.00	3	12.30	12.20	-3	15,900	-0.02%
2023/05/02	0	0.00	1	12.45	12.45	-1	16,463	-0.01%
2023/04/27	6	12.40	0	0.00	12.40	6	16,738	0.04%
2023/04/26	1	12.55	0	0.00	12.60	1	16,677	0.01%
2023/04/25	2	12.60	0	0.00	12.55	2	16,604	0.01%
2023/04/21	2	13.15	3	13.18	13.10	-1	16,496	-0.01%
2023/04/19	3	13.10	0	0.00	12.90	3	16,238	0.02%
2023/04/18	3	13.20	1	13.20	13.20	2	16,115	0.01%
2023/04/17	2	13.05	1	13.25	13.15	1	15,961	0.01%
2023/04/14	0	13.15	0	0.00	13.20	0	15,818	0.00%
2023/04/13	5	12.99	0	0.00	12.95	5	15,593	0.03%
2023/04/12	0	12.95	5	12.95	13.00	-5	15,450	-0.03%
2023/04/11	1	12.80	2	12.90	12.85	-1	15,468	-0.01%
2023/04/10	0	0.00	3	12.75	12.80	-3	15,396	-0.02%
2023/04/07	1	12.80	1	12.80	12.75	0	15,372	0.00%
2023/04/06	5	12.70	0	0.00	12.70	5	15,328	0.03%
2023/03/29	101.3	12.65	4	12.70	12.70	97.3	15,152	0.64%	大買/
2023/03/28	7.3	12.67	3	12.65	12.65	4.3	15,006	0.03%
2023/03/27	1	12.90	0	0.00	12.90	1	15,064	0.01%
2023/03/24	300	13.00	2	12.95	13.00	298	15,123	1.97%	大買/鉅額交易
2023/03/22	0.5	12.95	0	0.00	12.95	0.5	15,103	0.00%
2023/03/21	0	0.00	6	13.21	13.00	-6	15,093	-0.04%
2023/03/17	0	13.00	0	0.00	13.00	0	14,965	0.00%
2023/03/16	5	12.88	3	13.00	12.80	2	14,812	0.01%
2023/03/15	2	13.20	1	13.40	13.00	1	14,649	0.01%
2023/03/14	0	13.20	0	0.00	13.10	0	14,528	0.00%
2023/03/13	0	13.40	1	13.15	13.40	-1	14,465	-0.01%
2023/03/10	3	13.15	0	0.00	13.15	3	14,305	0.02%
2023/03/08	7	13.70	5	13.85	13.85	2	13,832	0.01%
2023/03/07	3	13.88	0	0.00	13.75	3	13,592	0.02%
2023/03/06	6	13.95	10	14.03	14.00	-4	13,323	-0.03%
2023/03/03	6	13.50	30	13.69	13.50	-24	12,114	-0.20%
2023/03/01	1	12.65	150.1	12.70	12.65	-149.1	10,956	-1.36%	大賣/鉅額交易
2023/02/24	1	12.90	0	0.00	12.80	1	10,895	0.01%
2023/02/23	3	12.90	1	13.00	12.85	2	10,795	0.02%
2023/02/22	2	13.05	1	13.25	13.10	1	10,679	0.01%
2023/02/21	1	13.45	0	0.00	13.35	1	10,328	0.01%
2023/02/20	2	13.25	2	13.43	13.40	0	10,178	0.00%
2023/02/17	5	13.02	42	13.13	13.05	-37	9,657	-0.38%
2023/02/16	1	12.80	14.3	12.63	12.95	-13.3	9,286	-0.14%
2023/02/15	1	12.25	2	12.20	12.15	-1	9,137	-0.01%
2023/02/14	5	12.15	0	0.00	12.10	5	9,126	0.05%
2023/02/13	2	11.90	0	0.00	11.85	2	9,179	0.02%
2023/02/10	0	0.00	1	12.35	12.05	-1	9,102	-0.01%
2023/02/08	1	12.60	0	0.00	12.60	1	8,880	0.01%
2023/02/07	4	12.36	0	0.00	12.35	4	8,632	0.05%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	20	12.60	12.80	-20	8,448	-0.24%
2023/02/02	20	12.95	7	12.90	12.85	13	8,305	0.16%
2023/02/01	0	0.00	2	12.45	12.50	-2	7,957	-0.03%
2023/01/31	1	12.10	1	12.50	12.10	0	7,857	0.00%
2023/01/30	0	0.00	1	12.00	11.90	-1	7,321	-0.01%
2023/01/17	0	0.00	3	11.30	11.25	-3	6,962	-0.04%
2023/01/13	1	11.35	0	0.00	11.35	1	7,203	0.01%
2023/01/04	0	0.00	1	11.30	11.30	-1	8,490	-0.01%
2022/12/30	1	11.30	1	11.30	11.15	0	8,881	0.00%
2022/12/29	0	0.00	0	11.20	11.25	0	9,258	0.00%
2022/12/27	0	0.00	3	11.20	11.15	-3	9,738	-0.03%
2022/12/26	0	0.00	3	11.10	11.10	-3	9,832	-0.03%
2022/12/22	0	0.00	0	11.00	11.00	0	10,470	0.00%
2022/12/21	0	11.00	0	0.00	10.75	0	10,575	0.00%
2022/12/20	1	11.15	0	0.00	10.80	1	10,641	0.01%
2022/12/19	1	11.15	1	11.20	11.10	0	10,711	0.00%
2022/12/16	3	10.90	0	0.00	10.85	3	10,702	0.03%
2022/12/15	0	0.00	1	11.15	11.10	-1	10,746	-0.01%
2022/12/14	131	11.20	0	0.00	11.15	131	10,916	1.20%	大買/鉅額交易
2022/12/12	1	11.20	1.1	11.15	11.10	-0.1	10,944	0.00%
2022/12/09	1	11.15	1	11.30	11.35	0	11,023	0.00%
2022/12/08	1	11.10	1	11.05	11.10	0	11,061	0.00%
2022/12/06	0	0.00	50	11.35	11.25	-50	11,079	-0.45%
2022/12/05	3	11.53	0	0.00	11.50	3	11,120	0.03%
2022/12/01	51	11.65	6	11.57	11.65	45	11,440	0.39%
2022/11/29	0	0.00	70	11.40	11.40	-70	11,478	-0.61%
2022/11/28	2	11.30	0	0.00	11.25	2	11,575	0.02%
2022/11/24	1	11.55	4	11.50	11.50	-3	11,841	-0.03%
2022/11/22	0	0.00	140	11.45	11.35	-140	12,042	-1.16%	大賣/鉅額交易
2022/11/21	3	11.58	2	11.45	11.45	1	12,066	0.01%
2022/11/18	4	11.63	2	11.70	11.65	2	12,060	0.02%
2022/11/17	2	11.55	0	0.00	11.60	2	12,132	0.02%
2022/11/16	1	11.95	4	11.93	11.80	-3	12,208	-0.02%
2022/11/15	0	0.00	2	12.00	12.05	-2	12,511	-0.02%
2022/11/11	3	11.88	9	11.85	12.00	-6	13,271	-0.05%
2022/11/10	0	0.00	2	11.48	11.45	-2	13,074	-0.02%
2022/11/09	11	11.85	3	11.82	11.85	8	13,137	0.06%
2022/11/08	0	0.00	4	11.73	11.75	-4	13,131	-0.03%
2022/11/04	0	0.00	30	11.50	11.50	-30	13,431	-0.22%
2022/11/02	0	0.00	2	11.75	11.75	-2	13,516	-0.01%
2022/11/01	32	11.60	12	11.69	11.70	20	13,567	0.15%
2022/10/28	2.4	11.38	41	11.49	11.25	-38.6	13,650	-0.28%
2022/10/27	0	0.00	30	11.55	11.75	-30	14,169	-0.21%
2022/10/26	1	11.55	1	11.65	11.55	0	14,004	0.00%
2022/10/25	0	0.00	2	11.58	11.60	-2	14,045	-0.01%
2022/10/24	0	0.00	1	11.70	11.60	-1	14,263	-0.01%
2022/10/21	5	11.65	0	0.00	11.65	5	14,234	0.04%
2022/10/20	0	0.00	1	12.00	12.20	-1	14,172	-0.01%
2022/10/19	1	12.20	8	12.23	12.30	-7	13,998	-0.05%
2022/10/18	2	12.20	4	12.10	12.20	-2	13,842	-0.01%
2022/10/17	14	12.22	32	12.12	12.10	-18	13,717	-0.13%
2022/10/14	7	12.01	0	0.00	12.05	7	13,322	0.05%
2022/10/13	3	11.65	5	11.79	11.50	-2	13,237	-0.02%
2022/10/12	0	0.00	2	12.10	11.95	-2	13,120	-0.02%
2022/10/11	4	12.05	7	12.05	11.95	-3	13,067	-0.02%
2022/10/07	2	12.10	5	12.22	12.25	-3	12,902	-0.02%
2022/10/06	6	12.24	0	0.00	12.20	6	12,761	0.05%
2022/10/05	0	0.00	66	11.75	11.75	-66	12,474	-0.53%
2022/10/04	0	11.60	0	0.00	11.35	0	12,116	0.00%
2022/09/29	0	0.00	1	11.10	11.25	-1	12,203	-0.01%
2022/09/26	2	10.65	0	0.00	10.65	2	12,182	0.02%
2022/09/23	0	0.00	21.7	11.35	11.25	-21.7	12,345	-0.18%
2022/09/21	4	11.59	2	12.00	11.60	2	12,244	0.02%
2022/09/19	3	12.05	0	0.00	12.05	3	12,195	0.02%
2022/09/16	0	0.00	2	12.30	12.35	-2	12,297	-0.02%
2022/09/15	0	12.30	1	12.45	12.35	-1	12,466	-0.01%
2022/09/13	0	0.00	3	12.20	12.15	-3	12,862	-0.02%
2022/09/12	5	12.20	0	0.00	12.10	5	13,147	0.04%
2022/09/08	0	12.05	10	12.17	12.25	-10	13,335	-0.07%
2022/09/06	0	0.00	4	11.75	11.80	-4	13,534	-0.03%
2022/09/05	0	0.00	2	12.08	12.00	-2	13,561	-0.01%
2022/09/02	5	11.90	3	11.85	11.95	2	13,521	0.01%
2022/09/01	2	12.00	0	0.00	12.00	2	13,473	0.01%
2022/08/31	0	0.00	3	11.97	11.95	-3	13,381	-0.02%
2022/08/29	1	11.25	0	0.00	11.45	1	13,279	0.01%
2022/08/26	0	0.00	7	11.66	11.65	-7	13,267	-0.05%
2022/08/25	0.4	11.50	200	11.50	11.45	-199.6	13,235	-1.51%	大賣/鉅額交易
2022/08/23	1	11.30	1	11.40	11.35	0	13,374	0.00%
2022/08/22	0	0.00	9	11.75	11.65	-9	13,237	-0.07%
2022/08/19	20	11.66	29.5	11.91	12.10	-9.4	12,908	-0.07%
2022/08/18	2	11.05	0.4	11.10	11.15	1.6	12,202	0.01%
2022/08/17	3	11.15	3.2	11.12	11.25	-0.2	12,130	0.00%
2022/08/16	1	10.85	5.2	10.84	10.80	-4.2	11,948	-0.04%
2022/08/15	0	0.00	3	10.58	10.55	-3	11,796	-0.03%
2022/08/12	8	10.47	0	0.00	10.50	8	11,815	0.07%
2022/08/11	2	10.45	1.5	10.52	10.45	0.5	11,834	0.00%
2022/08/10	20	10.10	22	10.20	10.20	-2	11,826	-0.02%
2022/08/09	0	0.00	40	10.25	10.20	-40	11,817	-0.34%
2022/08/08	40	10.13	0	0.00	10.15	40	11,854	0.34%
2022/08/05	5	10.10	0	0.00	10.10	5	11,853	0.04%
2022/08/04	0	0.00	200	9.95	10.00	-200	11,941	-1.67%	大賣/鉅額交易
2022/08/03	200	10.13	7	10.23	10.10	193	11,891	1.62%	大買/鉅額交易
2022/08/02	1	9.71	0	0.00	9.71	1	11,474	0.01%
2022/07/29	1	9.87	4	9.87	9.76	-3	11,598	-0.03%
2022/07/28	0.2	9.98	0	0.00	9.92	0.2	11,435	0.00%
2022/07/27	0	0.00	2	10.00	10.00	-2	11,417	-0.02%
2022/07/22	1	10.40	0	0.00	10.30	1	11,748	0.01%
2022/07/18	0	0.00	7	10.06	10.15	-7	13,027	-0.05%
2022/07/15	6	10.05	0	0.00	10.05	6	13,082	0.05%
2022/07/14	4	10.09	2	10.15	10.15	2	13,318	0.02%
2022/07/13	0	0.00	2	10.13	10.10	-2	13,388	-0.01%
2022/07/12	2	9.71	0	0.00	9.70	2	13,356	0.01%
2022/07/11	40	10.25	41	10.00	10.00	-1	13,293	-0.01%
2022/07/08	0	0.00	409	10.31	10.35	-409	13,265	-3.08%	大賣/鉅額交易
2022/07/07	3	10.00	204	9.99	10.00	-201	13,159	-1.53%	大賣/鉅額交易
2022/07/06	3	9.97	2	10.05	9.83	1	13,198	0.01%
2022/07/05	0	0.00	3	9.93	9.90	-3	13,024	-0.02%
2022/07/04	4	9.74	0	0.00	9.66	4	13,030	0.03%
2022/07/01	15	9.75	61	9.78	9.65	-46	13,175	-0.35%
2022/06/30	0	0.00	6	10.14	10.15	-6	13,005	-0.05%
2022/06/27	20	10.45	20	10.75	10.65	0	13,089	0.00%
2022/06/22	312	10.11	0	0.00	10.00	312	12,990	2.40%	大買/鉅額交易
2022/06/20	211	10.49	52	10.95	10.45	159	12,644	1.26%	大買/鉅額交易
2022/06/17	1	11.30	0	0.00	11.30	1	12,419	0.01%
2022/06/16	8	12.09	0	0.00	11.75	8	12,305	0.07%
2022/06/14	2	13.05	0	0.00	13.05	2	12,241	0.02%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	0	0.00	2	13.38	13.40	-2	13,040	-0.02%
2022/06/08	8	13.18	3	13.18	13.20	5	12,989	0.04%
2022/06/07	0	13.30	0	0.00	13.20	0	13,035	0.00%
2022/06/01	2	12.88	3	12.87	12.95	-1	13,306	-0.01%
2022/05/26	6	12.32	5	12.45	12.40	1	13,188	0.01%
2022/05/25	0	0.00	2	12.18	12.20	-2	13,157	-0.02%
2022/05/24	0	0.00	1	12.35	12.20	-1	13,375	-0.01%
2022/05/20	3	12.40	0	0.00	12.40	3	13,588	0.02%
2022/05/19	1	12.55	0	0.00	12.55	1	13,777	0.01%
2022/05/18	5	12.82	0	0.00	12.85	5	13,778	0.04%
2022/05/16	0	0.00	2	12.45	12.45	-2	13,720	-0.01%
2022/05/13	0	0.00	2	12.25	12.25	-2	13,833	-0.01%
2022/05/12	0	0.00	1	12.30	12.20	-1	14,331	-0.01%
2022/05/06	0	0.00	14	13.14	13.05	-14	15,546	-0.09%
2022/05/05	5	13.50	1.1	13.41	13.35	3.9	15,600	0.02%
2022/05/03	2	13.40	1	13.35	13.40	1	15,778	0.01%
2022/04/29	5	13.25	0	0.00	13.15	5	15,867	0.03%
2022/04/28	23	12.98	2	13.15	13.35	21	16,121	0.13%
2022/04/27	1.2	12.61	10	12.55	12.90	-8.8	16,718	-0.05%
2022/04/26	5	13.05	0	0.00	13.05	5	16,485	0.03%
2022/04/25	6.1	13.15	0	0.00	13.00	6.1	16,194	0.04%
2022/04/22	0	0.00	1	13.90	13.60	-1	15,926	-0.01%
2022/04/21	33	14.17	30	14.15	13.90	3	15,811	0.02%
2022/04/20	1	14.10	630	14.00	14.30	-629	15,724	-4.00%	大賣/鉅額交易
2022/04/19	0	0.00	752	14.12	13.95	-752	15,608	-4.82%	大賣/鉅額交易
2022/04/18	1	13.80	0	0.00	13.85	1	15,731	0.01%
2022/04/15	101	14.10	10	14.05	14.05	91	15,887	0.57%	大買/
2022/04/14	2	14.35	0	0.00	14.25	2	16,090	0.01%
2022/04/12	2	13.93	1	14.05	14.10	1	16,544	0.01%
2022/04/11	3	14.15	0	0.00	14.15	3	16,647	0.02%
2022/04/08	6	14.75	0.1	14.80	14.75	5.9	16,709	0.04%
2022/04/07	8	15.07	0	0.00	14.70	8	17,386	0.05%
2022/04/06	0	15.30	0	0.00	15.15	0	17,352	0.00%
2022/04/01	1.2	15.26	12	15.25	15.35	-10.8	17,900	-0.06%
2022/03/31	0	0.00	18	15.58	15.45	-18	19,343	-0.09%
2022/03/30	2.2	15.60	2	15.55	15.60	0.2	19,430	0.00%
2022/03/29	1	15.55	3	15.55	15.55	-2	19,615	-0.01%
2022/03/25	1	16.00	0.2	16.00	16.00	0.8	20,143	0.00%
2022/03/24	1	16.15	0	0.00	16.10	1	20,766	0.00%
2022/03/23	10	16.20	2	16.28	16.20	8	21,741	0.04%
2022/03/22	3	16.02	2	16.15	16.15	1	22,014	0.00%
2022/03/21	1	16.05	5	16.05	16.05	-4	22,347	-0.02%
2022/03/18	6	16.17	0	0.00	16.10	6	22,421	0.03%
2022/03/17	6	16.43	100	16.50	16.40	-94	22,359	-0.42%
2022/03/16	1	16.15	3	16.30	16.15	-2	22,504	-0.01%
2022/03/15	0	0.00	52	16.40	16.40	-52	23,078	-0.23%
2022/03/14	0	0.00	100	16.30	16.30	-100	23,355	-0.43%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/09	0	0.00	17	15.72	15.70	-17	24,333	-0.07%
2022/03/08	6	15.68	0	0.00	15.60	6	24,432	0.02%
2022/03/07	1	15.65	12	15.65	15.75	-11	24,529	-0.04%
2022/03/04	0	0.00	0.4	16.05	16.05	-0.4	24,702	0.00%
2022/03/03	0	0.00	30	16.33	16.20	-30	24,982	-0.12%
2022/03/02	3	16.17	1	16.15	16.20	2	25,613	0.01%
2022/03/01	30	16.15	2	15.95	16.20	28	25,720	0.11%
2022/02/25	7	15.76	2	15.90	15.85	5	25,828	0.02%
2022/02/24	3	15.73	0	0.00	15.65	3	26,071	0.01%
2022/02/23	1	16.05	5	16.08	16.05	-4	26,383	-0.02%
2022/02/22	3	16.03	5	16.10	16.05	-2	27,804	-0.01%
2022/02/21	1	16.40	6	16.37	16.45	-5	29,701	-0.02%
2022/02/18	1	16.25	8	16.20	16.25	-7	29,904	-0.02%
2022/02/17	0.1	16.30	2	16.25	16.30	-1.9	30,268	-0.01%
2022/02/16	3	16.17	0	0.00	16.30	3	30,499	0.01%
2022/02/15	4	16.14	31	16.10	16.05	-27	30,853	-0.09%
2022/02/14	3	16.12	0	0.00	16.20	3	31,207	0.01%
2022/02/11	13	17.04	15	17.08	17.00	-2	31,057	-0.01%
2022/02/10	23	17.68	0	0.00	17.55	23	31,333	0.07%
2022/02/09	61	17.17	9	17.44	17.70	52	31,685	0.16%
2022/02/08	19	16.78	12	16.82	16.85	7	32,959	0.02%
2022/02/07	0	0.00	10	16.33	16.60	-10	33,037	-0.03%
2022/01/26	2	16.03	17	16.08	16.05	-15	33,463	-0.04%
2022/01/25	7	16.01	0	0.00	16.00	7	33,890	0.02%
2022/01/24	0	0.00	0.1	16.55	16.45	-0.1	34,005	0.00%
2022/01/21	2	16.93	0.1	17.00	16.85	1.9	34,378	0.01%
2022/01/20	2.2	17.31	6	17.38	17.40	-3.8	36,213	-0.01%
2022/01/19	3	16.60	0	0.00	16.75	3	35,509	0.01%
2022/01/18	2	16.73	1	16.60	16.70	1	35,499	0.00%
2022/01/17	0	0.00	1	16.60	16.70	-1	35,557	0.00%
2022/01/13	1	16.60	1	16.60	16.60	0	35,823	0.00%
2022/01/12	0	0.00	44	16.80	16.75	-44	36,046	-0.12%
2022/01/11	108	17.19	107	16.95	16.95	1	36,378	0.00%	大買/大賣/
2022/01/10	20	17.05	32	16.86	17.00	-12	36,571	-0.03%
2022/01/07	8	16.75	6	16.53	16.55	2	36,644	0.01%
2022/01/06	19	16.97	10	17.05	16.90	9	36,878	0.02%
2022/01/05	18	17.33	0	0.00	17.30	18	36,778	0.05%
2022/01/04	3	17.70	0	0.00	17.65	3	36,928	0.01%
2022/01/03	2	17.73	2	17.98	17.75	0	36,955	0.00%
2021/12/30	51.2	18.23	41.4	18.14	18.10	9.8	36,797	0.03%
2021/12/29	10	17.79	8	17.80	17.80	2	36,356	0.01%
2021/12/28	71	17.77	63	17.95	17.80	8	36,662	0.02%
2021/12/27	86.1	17.85	140.3	17.92	17.90	-54.2	36,600	-0.15%	大賣/
2021/12/24	0	0.00	1	17.05	17.15	-1	35,416	0.00%
2021/12/23	39	17.16	31	17.05	17.15	8	35,575	0.02%
2021/12/22	1	17.20	1	17.15	17.25	0	35,642	0.00%
2021/12/21	24.2	16.91	31.2	17.08	17.15	-7	35,657	-0.02%
2021/12/20	94.1	17.15	101	16.88	17.15	-6.9	35,737	-0.02%	大賣/
2021/12/17	20.7	16.91	2,697	16.57	16.90	-2,676.3	35,475	-7.54%	大賣/鉅額交易
2021/12/16	5	16.65	9.4	16.67	16.50	-4.4	34,856	-0.01%
2021/12/15	68.1	16.28	794	16.34	16.35	-725.9	34,964	-2.08%	大賣/鉅額交易
2021/12/14	6	15.83	0	0.00	15.80	6	34,836	0.02%
2021/12/13	3.2	16.25	390	16.18	16.10	-386.8	34,785	-1.11%	大賣/鉅額交易
2021/12/10	20	16.35	25	16.12	16.15	-5	34,865	-0.01%
2021/12/09	67	16.77	48	16.63	16.45	19	34,599	0.05%
2021/12/08	44	16.50	57	16.35	16.40	-13	33,827	-0.04%
2021/12/07	77.1	16.34	39	16.29	16.35	38.1	33,695	0.11%
2021/12/06	11	15.83	0	0.00	15.80	11	33,028	0.03%
2021/12/03	2	15.80	2	15.93	15.75	0	33,168	0.00%
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/12/01	701	15.56	703	15.55	15.65	-2	34,562	-0.01%	大買/大賣/
2021/11/30	3	15.40	0	0.00	15.35	3	34,801	0.01%
2021/11/29	6	15.28	7	15.17	15.30	-1	34,841	0.00%
2021/11/26	4	15.84	7	15.79	15.35	-3	35,024	-0.01%
2021/11/25	16	16.07	44	16.06	16.05	-28	34,955	-0.08%
2021/11/24	5	16.12	36	16.12	16.15	-31	35,096	-0.09%
2021/11/23	23	16.07	8	16.23	16.10	15	35,572	0.04%
2021/11/22	36	16.38	11	16.35	16.20	25	35,557	0.07%
2021/11/19	52.1	16.44	34	16.49	16.25	18.1	35,949	0.05%
2021/11/18	11	16.15	48	15.94	15.95	-37	35,535	-0.10%
2021/11/17	11	14.89	12	15.24	15.15	-1	33,954	0.00%
2021/11/16	28	14.89	11	14.81	14.80	17	34,161	0.05%
2021/11/15	3	15.23	0	0.00	15.15	3	34,204	0.01%
2021/11/12	2	14.93	6	15.03	15.15	-4	34,360	-0.01%
2021/11/11	717	14.77	703	14.74	14.65	14	34,336	0.04%	大買/大賣/
2021/11/10	8	15.05	0	0.00	14.85	8	34,415	0.02%
2021/11/09	14	15.15	12	15.11	15.10	2	34,858	0.01%
2021/11/08	7	15.21	20	15.38	15.45	-13	34,649	-0.04%
2021/11/05	1,551	15.32	1,503	15.33	15.30	48	34,789	0.14%	大買/大賣/
2021/11/04	2.3	14.59	1	14.50	14.45	1.3	33,372	0.00%
2021/11/03	2	14.45	13	14.46	14.50	-11	35,004	-0.03%
2021/11/02	6	14.22	20	14.44	14.10	-14	35,159	-0.04%
2021/11/01	14	14.08	0	0.00	14.05	14	37,604	0.04%
2021/10/29	4	14.11	1	14.15	14.10	3	41,173	0.01%
2021/10/28	64.1	14.37	52.1	14.07	14.00	12	41,266	0.03%
2021/10/27	15	13.77	0	0.00	13.70	15	39,546	0.04%
2021/10/25	8	13.50	8	13.75	13.65	0	40,438	0.00%
2021/10/22	23.1	13.40	13	13.40	13.40	10.1	41,792	0.02%
2021/10/21	0	0.00	11	13.85	13.80	-11	42,031	-0.03%
2021/10/20	2	13.60	0	0.00	13.65	2	42,833	0.00%
2021/10/19	0	0.00	1	13.80	13.85	-1	43,495	0.00%
2021/10/18	53	13.37	41	13.40	13.40	12	44,455	0.03%
2021/10/15	11	13.85	0	0.00	13.65	11	45,881	0.02%
2021/10/14	10	13.75	10	13.85	13.65	0	46,426	0.00%
2021/10/13	52	13.71	0	0.00	13.65	52	46,879	0.11%
2021/10/12	13	13.96	3	13.90	13.90	10	47,690	0.02%
2021/10/08	10	14.75	18	14.93	14.70	-8	48,467	-0.02%
2021/10/06	24	14.54	20	14.65	14.50	4	52,061	0.01%
2021/10/05	10	14.45	1.1	14.77	14.70	8.9	53,002	0.02%
2021/10/04	101	14.08	103	14.30	14.00	-2	55,702	0.00%	大買/大賣/
2021/10/01	12	14.75	0	0.00	14.70	12	63,252	0.02%
2021/09/30	1	15.20	1	15.25	15.20	0	63,846	0.00%
2021/09/29	3	15.22	0	0.00	15.30	3	64,336	0.00%
2021/09/28	61	15.65	65	15.45	15.45	-4	65,706	-0.01%
2021/09/27	6	15.82	7	15.93	15.95	-1	69,028	0.00%
2021/09/24	29	15.50	520	15.59	15.55	-491	69,663	-0.70%	大賣/鉅額交易
2021/09/23	0	0.00	30	15.13	15.25	-30	70,495	-0.04%
2021/09/22	105	14.65	2.5	14.70	14.75	102.5	72,021	0.14%	大買/鉅額交易
2021/09/17	0	0.00	3	15.37	15.35	-3	73,524	0.00%
2021/09/16	0	0.00	2.5	15.20	15.15	-2.5	75,175	0.00%
2021/09/15	2	15.43	118	15.65	15.35	-116	76,813	-0.15%	大賣/鉅額交易
2021/09/13	5	15.70	2	15.75	15.70	3	81,024	0.00%
2021/09/10	1	15.65	7	15.71	15.70	-6	83,880	-0.01%
2021/09/09	3	15.30	0	0.00	15.40	3	89,987	0.00%
2021/09/08	8	15.26	306	15.45	15.30	-298	93,439	-0.32%	大賣/鉅額交易
2021/09/07	4	15.48	1	15.75	15.75	3	96,669	0.00%
2021/09/06	106	14.86	7	15.39	15.30	99	97,950	0.10%	大買/
2021/09/03	4	15.88	0	0.00	15.75	4	99,545	0.00%
2021/09/02	7.2	16.07	1	16.00	16.00	6.2	101,778	0.01%
2021/09/01	1	16.50	2	16.50	16.40	-1	104,264	0.00%
2021/08/31	75.1	16.23	65	15.97	16.10	10.1	106,530	0.01%
2021/08/30	2	16.43	0	0.00	16.40	2	112,518	0.00%
2021/08/27	17	16.68	4	16.83	16.65	13	116,763	0.01%
2021/08/26	3	16.60	31	16.55	16.50	-28	121,604	-0.02%
2021/08/25	14	16.58	10	16.68	16.50	4	126,585	0.00%
2021/08/24	8	16.44	7	16.58	16.20	1	134,023	0.00%
2021/08/23	4	17.10	0	0.00	17.15	4	139,189	0.00%
2021/08/20	54.1	17.59	8	17.51	17.35	46.1	142,840	0.03%
2021/08/19	12	18.11	60	18.05	18.00	-48	144,936	-0.03%
2021/08/18	10	18.55	5	18.25	18.75	5	147,518	0.00%
2021/08/17	18	18.49	27	18.57	18.20	-9	152,240	-0.01%
2021/08/16	8.4	18.11	11	17.97	18.20	-2.6	156,138	0.00%
2021/08/13	275	18.78	5	18.80	18.60	270	159,363	0.17%	大買/鉅額交易
2021/08/12	10	19.10	0	0.00	19.10	10	163,069	0.01%
2021/08/11	124	19.11	14	19.29	19.10	110	166,411	0.07%	大買/鉅額交易
2021/08/10	215	19.36	15	19.35	19.15	200	166,244	0.12%	大買/鉅額交易
2021/08/09	126	19.66	31	19.97	19.65	95	169,040	0.06%	大買/
2021/08/06	5	20.55	7	20.58	20.65	-2	168,295	0.00%
2021/08/05	752	21.06	1,078	21.40	20.75	-326	169,316	-0.19%	大買/大賣/鉅額交易
2021/08/04	2,864	20.86	1,138.2	20.65	21.55	1,725.8	167,750	1.03%	大買/大賣/鉅額交易
2021/08/03	1	19.50	203	19.82	19.60	-202	165,072	-0.12%	大賣/鉅額交易
2021/08/02	5	19.10	310.5	19.16	19.50	-305.5	165,346	-0.18%	大賣/鉅額交易
2021/07/30	897	19.20	213	19.40	18.95	684	166,213	0.41%	大買/大賣/鉅額交易
2021/07/29	61	19.16	50	19.03	19.20	11	167,520	0.01%
2021/07/28	5	18.91	907	19.17	19.10	-902	168,461	-0.54%	大賣/鉅額交易
2021/07/27	13	19.83	228	20.29	19.50	-215	167,817	-0.13%	大賣/鉅額交易
2021/07/26	23	20.23	35	20.15	20.15	-12	168,991	-0.01%
2021/07/23	10	19.31	14	19.34	19.90	-4	174,829	0.00%
2021/07/22	297.1	19.99	286	19.99	19.25	11.1	181,060	0.01%	大買/大賣/
2021/07/21	454	19.15	179	19.21	18.90	275	185,351	0.15%	大買/大賣/鉅額交易
2021/07/20	229.1	20.07	1	20.00	19.95	228.1	188,577	0.12%	大買/鉅額交易
2021/07/19	15	20.35	9	20.41	20.35	6	195,515	0.00%
2021/07/16	17	21.02	19	20.80	20.70	-2	204,728	0.00%
2021/07/15	30.1	20.93	15	21.05	21.10	15.1	207,969	0.01%
2021/07/14	448	21.60	392	21.42	20.85	56	209,517	0.03%	大買/大賣/
2021/07/13	204	22.49	177	22.67	22.30	27	210,191	0.01%	大買/大賣/
2021/07/12	153	22.29	147	22.19	22.15	6	210,295	0.00%	大買/大賣/
2021/07/09	722.1	22.80	614	22.43	22.40	108.1	211,543	0.05%	大買/大賣/鉅額交易
2021/07/08	440	23.69	499.2	23.71	22.95	-59.2	213,078	-0.03%	大買/大賣/
2021/07/07	11	22.37	133	22.20	21.90	-122	211,524	-0.06%	大賣/鉅額交易
2021/07/06	22	22.46	60	22.35	22.15	-38	213,873	-0.02%
2021/07/05	62	22.66	33	22.62	22.65	29	216,773	0.01%
2021/07/02	1,029	23.07	1,068.2	23.11	22.80	-39.2	217,536	-0.02%	大買/大賣/
2021/07/01	121	22.18	141	22.09	21.90	-20	217,824	-0.01%	大買/大賣/
2021/06/30	143	21.82	253	22.09	22.10	-110	219,200	-0.05%	大買/大賣/鉅額交易
2021/06/29	745	22.37	153.9	22.15	22.00	591.1	220,106	0.27%	大買/大賣/鉅額交易
2021/06/28	129	22.55	587	22.69	23.00	-458	220,859	-0.21%	大買/大賣/鉅額交易
2021/06/25	1,026	22.68	858	22.95	22.45	168	226,567	0.07%	大買/大賣/鉅額交易
2021/06/24	791	22.65	771	22.60	22.50	20	229,600	0.01%	大買/大賣/
2021/06/23	515	22.45	378	22.74	22.75	137	230,016	0.06%	大買/大賣/鉅額交易
2021/06/22	303	22.82	128.4	22.31	22.05	174.6	229,370	0.08%	大買/大賣/鉅額交易
2021/06/21	134.2	22.49	124	22.56	22.40	10.2	229,444	0.00%	大買/大賣/
2021/06/18	628.4	23.14	459.1	23.16	22.30	169.3	228,884	0.07%	大買/大賣/鉅額交易
2021/06/17	853	21.42	1,085	21.48	22.15	-232	224,245	-0.10%	大買/大賣/鉅額交易
2021/06/16	429.3	20.64	509	20.93	20.15	-79.7	221,465	-0.04%	大買/大賣/
2021/06/15	290.1	22.05	112	22.11	21.90	178.1	218,620	0.08%	大買/大賣/鉅額交易
2021/06/11	194	22.46	80.1	22.45	22.75	114	216,927	0.05%	大買/鉅額交易
2021/06/10	420.6	22.03	280.1	21.71	21.85	140.5	214,422	0.07%	大買/大賣/鉅額交易
2021/06/09	801	22.95	110	22.83	22.40	691	211,901	0.33%	大買/大賣/鉅額交易
2021/06/08	970	23.81	328	23.65	23.50	642	209,416	0.31%	大買/大賣/鉅額交易
2021/06/07	357.2	25.25	737.1	25.27	24.20	-379.9	207,357	-0.18%	大買/大賣/鉅額交易
2021/06/04	229.1	24.69	223.1	24.92	24.60	6	201,513	0.00%	大買/大賣/
2021/06/03	711.1	24.26	502.1	24.37	24.30	209	197,393	0.11%	大買/大賣/鉅額交易
2021/06/02	1,391	23.98	523	23.83	23.90	868	192,372	0.45%	大買/大賣/鉅額交易
2021/06/01	750.1	24.37	891	24.26	24.05	-140.9	187,830	-0.08%	大買/大賣/鉅額交易
2021/05/31	784	22.79	573.9	22.83	23.40	210.1	180,490	0.12%	大買/大賣/鉅額交易
2021/05/28	2,421	21.33	2,867	21.26	21.30	-446	175,194	-0.25%	大買/大賣/鉅額交易
2021/05/27	518	20.47	72	20.38	20.20	446	172,741	0.26%	大買/鉅額交易
2021/05/26	185	20.25	850.2	21.11	20.20	-665.2	171,745	-0.39%	大買/大賣/鉅額交易
2021/05/25	1,660	20.69	891	20.96	20.80	769	172,667	0.45%	大買/大賣/鉅額交易
2021/05/24	193	19.32	227	19.61	19.70	-34	171,172	-0.02%	大買/大賣/
2021/05/21	139	19.30	54	19.45	19.20	85	168,330	0.05%	大買/
2021/05/20	399	19.07	48	19.49	18.80	351	166,761	0.21%	大買/鉅額交易
2021/05/19	939	19.17	614.5	18.95	19.65	324.5	164,667	0.20%	大買/大賣/鉅額交易
2021/05/18	262	17.46	261	17.73	17.90	1	162,294	0.00%	大買/大賣/
2021/05/17	756	16.47	82	17.00	16.30	674	163,142	0.41%	大買/鉅額交易
2021/05/14	23	18.13	20	18.11	17.95	3	160,995	0.00%
2021/05/13	64.1	17.37	34	17.88	17.75	30.1	163,731	0.02%
2021/05/12	50	18.94	32	19.25	18.60	18	166,531	0.01%
2021/05/11	42.4	20.90	11.6	21.09	20.65	30.8	166,352	0.02%
2021/05/10	42	22.98	18	22.85	22.90	24	166,427	0.01%
2021/05/07	22	22.55	65	22.00	23.40	-43	166,980	-0.03%
2021/05/06	43	22.53	40	21.67	21.30	3	166,794	0.00%
2021/05/05	24	23.80	38	23.62	23.50	-14	166,123	-0.01%
2021/05/04	29	23.82	60	24.55	23.65	-31	166,468	-0.02%
2021/05/03	132.4	26.59	48	26.80	26.25	84.4	166,838	0.05%	大買/
2021/04/29	193	29.35	162	28.87	29.15	31	165,710	0.02%	大買/大賣/
2021/04/28	461	27.87	727.5	27.50	28.85	-266.5	160,333	-0.17%	大買/大賣/鉅額交易
2021/04/27	1,144.3	25.92	1,710.5	25.85	26.25	-566.2	154,945	-0.37%	大買/大賣/鉅額交易
2021/04/26	826	24.38	268.5	24.39	24.20	557.5	150,596	0.37%	大買/大賣/鉅額交易
2021/04/23	530	23.73	1,511.9	23.30	23.95	-981.9	146,878	-0.67%	大買/大賣/鉅額交易
2021/04/22	820.4	22.45	283	22.23	22.50	537.4	140,627	0.38%	大買/大賣/鉅額交易
2021/04/21	83	20.75	1,265.6	19.76	21.15	-1,182.6	131,819	-0.90%	大賣/鉅額交易
2021/04/20	311	19.28	4	19.03	19.25	307	130,292	0.24%	大買/鉅額交易
2021/04/19	940	18.95	185.2	18.87	18.90	754.8	129,559	0.58%	大買/大賣/鉅額交易
2021/04/16	211	18.37	21	18.28	18.60	190	127,514	0.15%	大買/鉅額交易
2021/04/15	159.2	18.50	452	18.44	18.20	-292.8	126,478	-0.23%	大買/大賣/鉅額交易
2021/04/14	343	18.09	63	17.74	18.30	280	124,728	0.22%	大買/鉅額交易
2021/04/13	360.5	18.73	850	19.02	18.55	-489.5	121,260	-0.40%	大買/大賣/鉅額交易
2021/04/12	394	18.35	418	18.48	18.85	-24	115,421	-0.02%	大買/大賣/
2021/04/09	621	17.07	331	16.89	17.15	290	112,717	0.26%	大買/大賣/鉅額交易
2021/04/08	383.1	16.44	205	16.58	16.50	178.1	110,854	0.16%	大買/大賣/鉅額交易
2021/04/07	143	16.26	245	16.18	16.40	-102	109,735	-0.09%	大買/大賣/鉅額交易
2021/04/06	397	15.85	366	16.04	15.65	31	108,193	0.03%	大買/大賣/
2021/04/01	152	15.44	129	15.49	15.70	23	107,678	0.02%	大買/大賣/
2021/03/31	261	15.41	317	15.65	15.40	-56	106,907	-0.05%	大買/大賣/
2021/03/30	881	15.53	651	15.27	15.65	230	105,416	0.22%	大買/大賣/鉅額交易
2021/03/29	1,041	14.66	1,202.5	14.90	15.15	-161.5	98,553	-0.16%	大買/大賣/鉅額交易
2021/03/26	16	13.63	112	13.85	13.80	-96	95,196	-0.10%	大賣/
2021/03/25	53	13.78	2	13.75	13.45	51	94,588	0.05%
2021/03/24	4	13.44	45	13.56	13.65	-41	93,874	-0.04%
2021/03/23	64	13.44	81.8	13.44	13.20	-17.8	92,716	-0.02%
2021/03/22	56	13.16	386	13.14	13.25	-330	91,335	-0.36%	大賣/鉅額交易
2021/03/19	51	12.60	0	0.00	12.70	51	91,556	0.06%
2021/03/18	22	12.89	71	12.90	12.85	-49	94,542	-0.05%
2021/03/17	0	0.00	10	12.75	12.75	-10	96,454	-0.01%
2021/03/16	11	12.72	0	0.00	12.70	11	99,621	0.01%
2021/03/15	2	12.70	1	12.70	12.65	1	102,359	0.00%
2021/03/12	10	12.75	0	0.00	12.80	10	104,727	0.01%
2021/03/11	12	12.94	221	12.85	12.85	-209	111,263	-0.19%	大賣/鉅額交易
2021/03/10	23	12.52	12	12.63	12.60	11	117,133	0.01%
2021/03/09	11	12.19	20	12.27	12.35	-9	119,843	-0.01%
2021/03/08	58	12.44	0	0.00	12.20	58	123,503	0.05%
2021/03/05	31	12.34	68	12.31	12.25	-37	128,008	-0.03%
2021/03/04	180	12.59	20	12.60	12.60	160	129,789	0.12%	大買/鉅額交易
2021/03/03	116	12.57	122	12.79	12.90	-6	129,956	0.00%	大買/大賣/
2021/03/02	67	12.85	1	13.00	12.65	66	129,753	0.05%
2021/02/26	75.1	13.37	35	13.36	13.20	40.1	129,022	0.03%
2021/02/25	897	13.83	604.3	13.86	13.70	292.7	127,918	0.23%	大買/大賣/鉅額交易
2021/02/24	861.2	13.74	1,359	13.67	13.40	-497.8	124,477	-0.40%	大買/大賣/鉅額交易
2021/02/23	34	13.33	21	13.32	13.40	13	121,039	0.01%
2021/02/22	341.3	13.29	339	13.21	13.25	2.3	120,120	0.00%	大買/大賣/
2021/02/19	667	13.13	655	13.02	13.00	12	118,117	0.01%	大買/大賣/
2021/02/18	306	12.63	10	12.70	12.75	296	116,023	0.26%	大買/鉅額交易
2021/02/17	336	12.80	81	12.83	12.75	255	115,120	0.22%	大買/鉅額交易
2021/02/05	9	12.89	39	12.95	12.85	-30	114,076	-0.03%
2021/02/04	953	13.12	893	13.27	13.00	60	113,295	0.05%	大買/大賣/
2021/02/03	1,066	13.09	1,185	13.12	13.05	-119	110,178	-0.11%	大買/大賣/鉅額交易
2021/02/02	4	12.53	29	12.40	12.40	-25	106,475	-0.02%
2021/02/01	13	12.32	31.2	12.30	12.30	-18.2	105,949	-0.02%
2021/01/29	18	12.13	35.2	12.19	12.10	-17.2	107,088	-0.02%
2021/01/28	13.2	11.81	145	11.74	11.85	-131.8	106,842	-0.12%	大賣/鉅額交易
2021/01/27	12	12.19	12	12.31	12.10	0	107,419	0.00%
2021/01/26	71	12.64	40	12.77	12.45	31	107,066	0.03%
2021/01/25	8	12.49	38.5	12.53	12.60	-30.5	105,774	-0.03%
2021/01/22	1	12.15	0	0.00	12.40	1	105,871	0.00%
2021/01/21	45	12.22	27	12.33	12.20	18	107,119	0.02%
2021/01/20	17	12.20	80	12.09	11.95	-63	107,216	-0.06%
2021/01/19	4	12.50	163	12.36	12.40	-159	108,780	-0.15%	大賣/鉅額交易
2021/01/18	555.5	12.15	449.6	12.22	12.10	105.9	112,161	0.09%	大買/大賣/鉅額交易
2021/01/15	173	12.52	20	12.43	12.35	153	111,455	0.14%	大買/鉅額交易
2021/01/14	533	12.65	532	12.84	12.70	1	110,046	0.00%	大買/大賣/
2021/01/13	36	12.63	31	12.54	12.60	5	109,478	0.00%
2021/01/12	3	12.18	2	12.60	12.10	1	106,865	0.00%
2021/01/11	0	0.00	5	12.40	12.35	-5	105,194	0.00%
2021/01/08	206	11.95	32	11.79	11.95	174	104,587	0.17%	大買/鉅額交易
2021/01/07	2	12.13	5	12.14	12.05	-3	104,360	0.00%
2021/01/06	24	11.75	14	11.75	11.80	10	104,398	0.01%
2021/01/05	15	12.09	58	12.02	12.15	-43	103,615	-0.04%
2021/01/04	73	12.38	7.2	12.36	12.35	65.8	103,539	0.06%
2020/12/31	214	12.32	96	12.27	12.30	118	103,244	0.11%	大買/鉅額交易
2020/12/30	57	12.84	17	12.80	12.80	40	102,074	0.04%
2020/12/29	4,115	13.36	31.1	13.36	13.25	4,083.9	101,536	4.02%	大買/鉅額交易
2020/12/28	5,072.1	13.17	35.3	13.07	13.15	5,036.8	100,354	5.02%	大買/鉅額交易
2020/12/25	47.2	12.92	36	12.80	12.80	11.2	98,475	0.01%
2020/12/24	45	12.63	41	12.70	12.60	4	97,383	0.00%
2020/12/23	5	12.37	69	12.38	12.35	-64	96,554	-0.07%
2020/12/22	46	12.67	13	12.53	12.35	33	96,480	0.03%
2020/12/21	13	12.52	8	12.59	12.55	5	95,975	0.01%
2020/12/18	41	12.60	2	12.63	12.60	39	94,785	0.04%
2020/12/17	3	12.90	6	12.88	12.95	-3	94,170	0.00%
2020/12/16	10	12.84	2	12.85	12.85	8	93,799	0.01%
2020/12/15	195	13.19	66	12.90	12.65	129	92,965	0.14%	大買/鉅額交易
2020/12/14	57	13.28	77	13.49	13.20	-20	91,334	-0.02%
2020/12/11	58	13.19	22	13.00	12.95	36	88,457	0.04%
2020/12/10	149	13.42	87	13.18	13.25	62	86,829	0.07%	大買/
2020/12/09	286	13.16	308	13.15	13.20	-22	84,724	-0.03%	大買/大賣/
2020/12/08	55	13.00	42	12.91	12.80	13	87,771	0.01%
2020/12/07	388	12.96	169	12.68	12.60	219	89,206	0.25%	大買/大賣/鉅額交易
2020/12/04	140	12.16	108	12.36	12.50	32	83,370	0.04%	大買/大賣/
2020/12/03	429	11.35	518	11.76	11.45	-89	77,395	-0.11%	大買/大賣/
2020/12/02	1,501	11.50	1,472	11.28	11.50	29	75,026	0.04%	大買/大賣/
2020/12/01	38	10.48	58	10.54	10.80	-20	73,886	-0.03%
2020/11/30	76	10.07	77	10.09	10.05	-1	72,835	0.00%
2020/11/27	442	9.90	11	9.89	9.83	431	70,966	0.61%	大買/鉅額交易
2020/11/26	7	9.75	15	9.74	9.74	-8	70,438	-0.01%
2020/11/25	3	9.70	34	9.69	9.63	-31	70,341	-0.04%
2020/11/24	7	9.57	110	9.59	9.54	-103	70,215	-0.15%	大賣/鉅額交易
2020/11/23	10	9.51	111	9.47	9.47	-101	72,278	-0.14%	大賣/鉅額交易
2020/11/20	12	9.45	0	0.00	9.38	12	72,252	0.02%
2020/11/19	110	9.50	45	9.46	9.50	65	73,259	0.09%	大買/
2020/11/18	2	9.37	15	9.38	9.36	-13	73,179	-0.02%
2020/11/17	348	9.30	15	9.31	9.30	333	73,967	0.45%	大買/鉅額交易
2020/11/16	5	9.47	11	9.45	9.38	-6	75,325	-0.01%
2020/11/13	5	9.27	16	9.37	9.37	-11	76,720	-0.01%
2020/11/12	8	9.24	0	0.00	9.22	8	77,574	0.01%
2020/11/11	4	9.44	10	9.33	9.36	-6	78,530	-0.01%
2020/11/10	58.5	9.55	5	9.52	9.52	53.5	80,040	0.07%
2020/11/09	3	9.67	30	9.60	9.59	-27	79,424	-0.03%
2020/11/06	28	9.71	13	9.55	9.52	15	79,035	0.02%
2020/11/05	1	9.56	23	9.63	9.60	-22	77,032	-0.03%
2020/11/04	12	9.53	33	9.55	9.49	-21	76,316	-0.03%
2020/11/03	22	9.38	1	9.40	9.40	21	75,541	0.03%
2020/11/02	5	9.15	0	0.00	9.22	5	76,211	0.01%
2020/10/30	25	9.29	16	9.30	9.15	9	78,505	0.01%
2020/10/29	11	9.38	11	9.31	9.51	0	79,248	0.00%
2020/10/28	45	9.57	1	9.51	9.40	44	77,512	0.06%
2020/10/27	123	9.71	9	9.74	9.65	114	76,397	0.15%	大買/鉅額交易
2020/10/26	66	9.68	85	9.90	10.15	-19	73,390	-0.03%
2020/10/23	0	0.00	26	9.20	9.28	-26	68,808	-0.04%
2020/10/22	8	9.11	50.5	9.10	9.11	-42.5	68,779	-0.06%
2020/10/21	58	9.19	52	9.22	9.10	6	69,125	0.01%
2020/10/20	6	9.07	0	0.00	9.07	6	69,427	0.01%
2020/10/19	1	9.08	13	9.09	9.09	-12	71,893	-0.02%
2020/10/16	5	9.10	10	9.15	8.98	-5	73,994	-0.01%
2020/10/15	22	9.13	3	9.09	9.11	19	74,709	0.03%
2020/10/14	29	9.16	10	9.25	9.11	19	74,511	0.03%
2020/10/13	26	9.06	2	9.07	9.10	24	73,837	0.03%
2020/10/12	16	9.02	5	9.07	9.01	11	73,373	0.01%
2020/10/08	13	9.02	0	0.00	9.00	13	72,880	0.02%
2020/10/07	2	9.06	0	0.00	9.02	2	72,659	0.00%
2020/10/06	4	8.94	17	8.94	9.02	-13	72,111	-0.02%
2020/10/05	45	8.86	31	8.90	8.75	14	71,536	0.02%
2020/09/25	4	8.23	0	0.00	8.13	4	70,769	0.01%
2020/09/24	35	8.62	10	8.53	8.40	25	70,084	0.04%
2020/09/23	0	0.00	11	9.08	8.90	-11	69,144	-0.02%
2020/09/22	6	9.02	10	9.00	9.01	-4	68,795	-0.01%
2020/09/21	7	9.18	0	0.00	9.02	7	68,398	0.01%
2020/09/18	0	0.00	1	9.03	9.04	-1	67,737	0.00%
2020/09/17	11	9.03	1	9.02	9.04	10	67,579	0.01%
2020/09/16	9	9.05	1	8.95	8.89	8	67,249	0.01%
2020/09/15	2	9.05	28.3	9.04	9.05	-26.3	66,450	-0.04%
2020/09/14	4	9.25	45	9.17	9.16	-41	65,823	-0.06%
2020/09/11	419	9.74	388	9.72	9.37	31	64,872	0.05%	大買/大賣/
2020/09/10	57	9.45	404.5	9.65	9.69	-347.5	59,009	-0.59%	大賣/鉅額交易
2020/09/09	12	8.76	1	8.81	8.81	11	55,050	0.02%
2020/09/08	13	8.74	12	8.72	8.73	1	54,109	0.00%
2020/09/07	20	8.69	81	8.66	8.62	-61	53,593	-0.11%
2020/09/04	198	8.72	20	8.76	8.75	178	53,054	0.34%	大買/鉅額交易
2020/09/03	335	8.90	342	8.54	8.95	-7	50,714	-0.01%	大買/大賣/
2020/09/02	35	8.26	20	8.25	8.26	15	47,165	0.03%
2020/09/01	27	8.16	35	8.20	8.22	-8	47,060	-0.02%
2020/08/31	5	8.05	38	8.12	8.04	-33	46,996	-0.07%
2020/08/28	305	8.06	303	8.04	8.06	2	46,982	0.00%	大買/大賣/
2020/08/27	22	8.12	72	8.22	8.20	-50	47,495	-0.11%
2020/08/26	5	7.92	0	0.00	7.95	5	44,841	0.01%
2020/08/25	36	8.03	0	0.00	7.92	36	44,419	0.08%
2020/08/24	1	7.84	35	7.90	7.83	-34	43,148	-0.08%
2020/08/21	13	7.86	0	0.00	7.86	13	42,790	0.03%
2020/08/20	43	7.91	32	7.81	7.89	11	41,796	0.03%
2020/08/19	72	8.37	61	8.41	8.43	11	40,109	0.03%
2020/08/18	10	8.36	37	8.30	8.20	-27	38,429	-0.07%
2020/08/17	71	8.20	74	8.21	8.20	-3	37,205	-0.01%
2020/08/14	27	8.16	36	8.12	8.30	-9	35,660	-0.03%
2020/08/13	61	7.69	9	7.74	7.65	52	33,352	0.16%
2020/08/12	2	7.69	4	7.70	7.70	-2	33,278	-0.01%
2020/08/11	2.9	7.72	0	0.00	7.66	2.9	33,033	0.01%
2020/08/10	8	7.72	15	7.73	7.71	-7	32,763	-0.02%
2020/08/07	13	7.83	0	0.00	7.72	13	32,445	0.04%
2020/08/06	444	7.99	532	8.07	8.00	-88	31,654	-0.28%	大買/大賣/
2020/08/05	26	7.94	46	7.90	8.01	-20	30,288	-0.07%
2020/08/04	13	7.61	25.5	7.55	7.67	-12.5	27,915	-0.04%
2020/08/03	16	6.97	0	0.00	6.98	16	25,929	0.06%
2020/07/31	6	7.04	21	7.02	6.92	-15	25,913	-0.06%
2020/07/30	46	6.90	3	6.89	7.03	43	25,525	0.17%
2020/07/29	5	6.85	0	0.00	6.77	5	25,209	0.02%
2020/07/28	6	6.89	5	6.98	6.76	1	25,165	0.00%
2020/07/27	26	7.21	22	7.08	7.00	4	24,787	0.02%
2020/07/24	12	7.32	14	7.31	7.17	-2	24,487	-0.01%
2020/07/23	88	7.72	73	7.81	7.62	15	23,626	0.06%
2020/07/22	278	7.68	431	7.25	7.70	-153	21,353	-0.72%	大買/大賣/鉅額交易
2020/07/21	11	6.98	92	6.96	7.00	-81	19,001	-0.43%
2020/07/20	15	6.57	0	0.00	6.60	15	17,841	0.08%
2020/07/17	5	6.60	5	6.54	6.49	0	17,932	0.00%
2020/07/15	20	6.57	15	6.63	6.52	5	18,305	0.03%
2020/07/14	25	6.53	0	0.00	6.53	25	20,709	0.12%
2020/07/13	10	6.60	3	6.60	6.62	7	20,849	0.03%
2020/07/10	12	6.66	0	0.00	6.50	12	20,971	0.06%
2020/07/09	10	6.74	0	0.00	6.67	10	20,946	0.05%
2020/07/08	20	6.70	20	6.65	6.73	0	21,034	0.00%
2020/07/07	20	6.69	0	0.00	6.66	20	21,059	0.09%
2020/07/06	0	0.00	2	6.73	6.68	-2	21,020	-0.01%
2020/07/01	0	0.00	10	6.51	6.48	-10	21,032	-0.05%
2020/06/29	1	6.53	1	6.53	6.55	0	21,766	0.00%
2020/06/24	0	0.00	10	6.61	6.61	-10	21,797	-0.05%
2020/06/22	2	6.50	0	0.00	6.52	2	21,870	0.01%
2020/06/18	30	6.65	52.5	6.61	6.61	-22.5	21,905	-0.10%
2020/06/17	0	0.00	1	6.43	6.50	-1	21,679	0.00%
2020/06/16	0	0.00	1.3	6.37	6.39	-1.3	21,828	-0.01%
2020/06/15	0	0.00	1	6.36	6.25	-1	22,250	0.00%
2020/06/12	5	6.29	1	6.30	6.33	4	22,344	0.02%
2020/06/11	21	6.41	15	6.60	6.41	6	22,477	0.03%
2020/06/10	16	6.61	16.5	6.62	6.60	-0.5	22,375	0.00%
2020/06/09	10	6.52	1	6.59	6.50	9	22,356	0.04%
2020/06/08	4	6.54	50	6.55	6.51	-46	22,518	-0.20%
2020/06/05	2	6.44	16	6.49	6.44	-14	22,099	-0.06%
2020/06/04	50	6.43	50	6.35	6.29	0	21,715	0.00%
2020/06/03	1	6.47	3	6.38	6.44	-2	21,271	-0.01%
2020/05/28	1	5.95	0	0.00	5.94	1	20,476	0.00%
2020/05/26	0	0.00	3	5.97	5.95	-3	20,958	-0.01%
2020/05/25	10	5.86	0	0.00	5.87	10	21,087	0.05%
2020/05/21	10	6.01	0	0.00	6.01	10	21,345	0.05%
2020/05/19	3	6.03	0	0.00	6.02	3	21,398	0.01%
2020/05/15	2	6.00	0	0.00	6.00	2	21,490	0.01%
2020/05/14	11	6.06	10	6.12	6.02	1	21,669	0.00%
2020/05/13	0.5	6.17	3	6.17	6.17	-2.5	21,788	-0.01%
2020/05/12	0	0.00	10	6.31	6.24	-10	21,921	-0.05%
2020/05/11	20	6.36	4	6.30	6.30	16	21,887	0.07%
2020/05/07	0	0.00	0.1	6.24	6.28	-0.1	21,867	0.00%
2020/05/06	5	6.20	0	0.00	6.17	5	21,963	0.02%
2020/05/05	0.1	6.20	30	6.21	6.21	-29.9	22,112	-0.14%
2020/04/30	10	6.30	20	6.36	6.32	-10	22,841	-0.04%
2020/04/29	60	6.31	45	6.25	6.26	15	23,607	0.06%
2020/04/28	10	6.29	1	6.28	6.20	9	24,198	0.04%
2020/04/27	10	6.17	1	6.32	6.24	9	25,148	0.04%
2020/04/23	3	6.14	10	6.13	6.09	-7	27,048	-0.03%
2020/04/22	1	5.88	21	5.95	6.08	-20	27,149	-0.07%
2020/04/17	1	6.35	3	6.52	6.20	-2	28,226	-0.01%
2020/04/15	0.5	6.25	2	6.24	6.28	-1.5	25,942	-0.01%
2020/04/14	0	0.00	12	6.04	6.12	-12	26,088	-0.05%
2020/04/10	52	5.91	52	5.88	5.92	0	26,495	0.00%
2020/04/09	20	5.80	45.5	5.79	5.81	-25.5	26,787	-0.10%
2020/04/08	0	0.00	5	5.74	5.80	-5	26,770	-0.02%
2020/04/07	15	5.71	20	5.72	5.67	-5	26,755	-0.02%
2020/04/06	14	5.70	10	5.69	5.64	4	26,630	0.02%
2020/04/01	5	5.65	9	5.62	5.68	-4	26,499	-0.02%
2020/03/30	0	0.00	20	5.14	5.23	-20	26,992	-0.07%
2020/03/27	24	5.37	22	5.41	5.31	2	27,042	0.01%
2020/03/26	0.5	5.26	10	5.31	5.26	-9.5	27,026	-0.04%
2020/03/25	0	5.25	29	5.19	5.25	-29	27,403	-0.11%
2020/03/24	11	4.98	10	5.00	4.94	1	28,221	0.00%
2020/03/23	53	4.87	13	4.91	4.86	40	28,658	0.14%
2020/03/20	2	5.10	12	5.03	5.10	-10	29,560	-0.03%
2020/03/19	36	4.80	40	4.68	4.66	-4	30,898	-0.01%
2020/03/18	1	5.30	9	5.36	5.17	-8	31,962	-0.03%
2020/03/17	21	5.40	20	5.45	5.29	1	32,560	0.00%
2020/03/16	50	5.84	0	0.00	5.49	50	33,784	0.15%
2020/03/13	1	5.47	0	0.00	5.86	1	36,065	0.00%
2020/03/12	12	6.15	20	6.31	6.06	-8	37,130	-0.02%
2020/03/10	10	6.71	20	6.71	6.88	-10	36,595	-0.03%
2020/03/09	0	0.00	10	6.83	6.75	-10	36,532	-0.03%
2020/03/06	10	6.97	10	7.01	6.98	0	36,555	0.00%
2020/03/03	0	0.00	1	6.95	6.94	-1	37,815	0.00%
2020/03/02	10	6.65	0	0.00	6.72	10	38,050	0.03%
2020/02/27	2	6.66	0	0.00	6.59	2	37,861	0.01%
2020/02/26	2	6.91	0	0.00	6.88	2	37,698	0.01%
2020/02/19	3	7.20	0	0.00	7.20	3	37,098	0.01%
2020/02/17	0	0.00	60	7.05	7.05	-60	37,072	-0.16%
2020/02/13	7	7.30	0	0.00	7.31	7	36,743	0.02%
2020/02/12	30	7.51	0	0.00	7.48	30	36,705	0.08%
2020/02/07	0	0.00	10	7.63	7.51	-10	36,677	-0.03%
2020/02/06	0	0.00	10	7.66	7.69	-10	36,776	-0.03%
2020/02/05	1	7.60	0	0.00	7.59	1	37,075	0.00%
2020/02/04	6	7.65	0	0.00	7.64	6	36,723	0.02%
2020/02/03	30	7.54	10	7.63	7.62	20	36,309	0.06%
2020/01/31	81	7.51	50	7.45	7.50	31	35,306	0.09%
2020/01/30	11	7.69	40	7.62	7.55	-29	34,571	-0.08%
2020/01/20	115	8.41	37	8.50	8.38	78	33,423	0.23%	大買/
2020/01/14	5	8.11	0	0.00	8.12	5	30,873	0.02%
2020/01/13	0	0.00	1	8.07	8.14	-1	30,454	0.00%
2020/01/10	0	0.00	1	7.88	7.85	-1	29,976	0.00%
2020/01/09	4	7.85	10	7.81	7.77	-6	29,873	-0.02%
2020/01/08	1	7.88	0	0.00	7.81	1	29,742	0.00%
2020/01/06	20	7.88	110	7.89	7.80	-90	29,317	-0.31%	大賣/
2019/12/27	0	0.00	0.3	8.05	8.09	-0.3	28,294	0.00%
2019/12/25	82	8.08	12	8.20	8.09	70	27,904	0.25%
2019/12/20	0	0.00	20	7.90	7.95	-20	27,025	-0.07%
2019/12/19	23	8.09	36	8.05	7.85	-13	26,617	-0.05%
2019/12/18	1	8.16	16	8.15	8.10	-15	25,626	-0.06%
2019/12/17	9	8.10	101	8.05	8.07	-92	25,955	-0.35%	大賣/
2019/12/16	26	8.14	24	8.21	8.21	2	25,081	0.01%
2019/12/13	290	7.95	402	7.81	7.97	-112	23,446	-0.48%	大買/大賣/鉅額交易
2019/12/12	0.3	7.66	3	7.70	7.69	-2.8	21,940	-0.01%
2019/12/11	272	7.66	214	7.67	7.67	58	21,286	0.27%	大買/大賣/
2019/12/10	30	7.43	76	7.20	7.61	-46	19,895	-0.23%
2019/12/09	72	7.00	14	7.00	7.00	58	17,308	0.34%
2019/12/03	2	6.70	0	0.00	6.73	2	16,323	0.01%
2019/12/02	0	0.00	74	6.80	6.75	-74	16,617	-0.45%
2019/11/29	0	0.00	2	6.83	6.87	-2	16,172	-0.01%
2019/11/28	1	6.72	6	6.75	6.71	-5	15,527	-0.03%
2019/11/27	13	6.72	0	0.00	6.69	13	15,853	0.08%
2019/11/21	180	6.43	66	6.43	6.42	114	17,061	0.67%	大買/鉅額交易
2019/11/20	2	6.47	0	0.00	6.47	2	17,460	0.01%
2019/11/18	50	6.47	0	0.00	6.48	50	17,621	0.28%
2019/11/15	5	6.52	0	0.00	6.45	5	17,850	0.03%
2019/11/14	0	0.00	30	6.38	6.36	-30	18,062	-0.17%
2019/11/12	12	6.46	0	0.00	6.46	12	18,273	0.07%
2019/11/11	0	0.00	2	6.49	6.47	-2	18,280	-0.01%
2019/11/08	1	6.69	0	0.00	6.67	1	18,110	0.01%
2019/11/06	0	0.00	3	6.69	6.74	-3	18,870	-0.02%
2019/11/05	0	0.00	2	6.76	6.73	-2	18,706	-0.01%
2019/11/04	510	6.80	510	6.75	6.73	0	18,606	0.00%	大買/大賣/
2019/11/01	0	0.00	57	6.53	6.50	-57	18,372	-0.31%
2019/10/31	1	6.48	0	0.00	6.48	1	18,537	0.01%
2019/10/30	0	0.00	28	6.56	6.54	-28	18,554	-0.15%
2019/10/28	0	0.00	16	6.56	6.54	-16	18,937	-0.08%
2019/10/25	10	6.56	0	0.00	6.56	10	19,303	0.05%
2019/10/24	20	6.58	0	0.00	6.59	20	19,556	0.10%
2019/10/23	179	6.65	1	6.58	6.57	178	19,625	0.91%	大買/鉅額交易
2019/10/21	0	0.00	90	6.62	6.63	-90	19,523	-0.46%
2019/10/18	90	6.49	0	0.00	6.63	90	19,439	0.46%
2019/10/17	200	6.54	553	6.52	6.54	-353	18,999	-1.86%	大買/大賣/鉅額交易
2019/10/16	1	6.55	200	6.58	6.52	-199	19,131	-1.04%	大賣/鉅額交易
2019/10/14	200	6.53	0	0.00	6.52	200	19,582	1.02%	大買/鉅額交易
2019/10/09	11	6.55	0	0.00	6.50	11	19,373	0.06%
2019/10/08	100	6.43	101	6.42	6.41	-1	19,070	-0.01%	大賣/
2019/10/04	0	0.00	54	6.48	6.48	-54	19,232	-0.28%
2019/10/03	54	6.42	0	0.00	6.42	54	19,183	0.28%
2019/10/02	3	6.41	0.2	6.39	6.39	2.8	19,195	0.01%
2019/10/01	1	6.44	140	6.48	6.45	-139	19,429	-0.72%	大賣/鉅額交易
2019/09/27	15	6.57	20	6.60	6.40	-5	19,316	-0.03%
2019/09/26	34	6.67	37	6.74	6.65	-3	19,035	-0.02%
2019/09/25	126	6.70	66	6.68	6.69	60	19,030	0.32%	大買/
2019/09/24	1	6.85	125	6.86	6.81	-124	18,963	-0.65%	大賣/鉅額交易
2019/09/23	127	6.87	2	6.89	6.87	125	18,918	0.66%	大買/鉅額交易
2019/09/20	52	6.95	202	6.98	6.93	-150	18,837	-0.80%	大賣/鉅額交易
2019/09/19	1	6.72	30	6.78	6.76	-29	17,876	-0.16%
2019/09/18	197	6.83	0	0.00	6.82	197	18,329	1.07%	大買/鉅額交易
2019/09/17	55	6.86	0	0.00	6.85	55	19,106	0.29%
2019/09/16	0	0.00	3	6.91	6.90	-3	19,678	-0.02%
2019/09/11	0	0.00	42	6.83	6.86	-42	19,568	-0.21%
2019/09/10	46	6.72	0	0.00	6.80	46	19,464	0.24%
2019/09/09	0	0.00	11	6.96	6.87	-11	19,204	-0.06%
2019/09/06	0	0.00	3	6.88	6.92	-3	19,110	-0.02%
2019/09/05	6	6.86	0	0.00	6.84	6	18,892	0.03%
2019/09/04	312	6.85	89	6.89	6.87	223	18,593	1.20%	大買/鉅額交易
2019/09/03	38	6.74	10	6.70	6.70	28	18,201	0.15%
2019/09/02	116	6.72	0	0.00	6.73	116	18,129	0.64%	大買/鉅額交易
2019/08/30	10	6.79	0	0.00	6.70	10	18,010	0.06%
2019/08/29	5	6.65	0	0.00	6.64	5	17,498	0.03%
2019/08/27	3	6.54	0	0.00	6.47	3	17,008	0.02%
2019/08/26	0	0.00	5	6.57	6.63	-5	16,624	-0.03%
2019/08/23	2	6.19	0	0.00	6.34	2	15,532	0.01%
2019/08/22	1	6.13	2	6.16	6.14	-1	15,156	-0.01%
2019/08/19	4	6.25	0	0.00	6.22	4	15,039	0.03%
2019/08/16	0	0.00	2	6.09	6.08	-2	14,795	-0.01%
2019/08/15	2	5.80	8	5.90	5.88	-6	14,517	-0.04%
2019/08/14	0	0.00	6	6.10	5.98	-6	14,555	-0.04%
2019/08/13	6	6.06	0	0.00	6.01	6	14,566	0.04%
2019/08/12	0	0.00	7	6.12	6.08	-7	14,659	-0.05%
2019/08/08	9	6.10	0	0.00	6.32	9	14,633	0.06%
2019/08/06	0	0.00	5	5.82	5.87	-5	14,341	-0.03%
2019/08/05	3	6.05	44	6.15	5.99	-41	14,338	-0.29%
2019/08/02	1	6.31	0	0.00	6.31	1	14,207	0.01%
2019/08/01	1	6.54	0	0.00	6.54	1	14,196	0.01%
2019/07/31	1	6.56	4	6.60	6.64	-3	14,184	-0.02%
2019/07/30	3	6.68	0	0.00	6.61	3	14,176	0.02%
2019/07/26	2	6.80	0	0.00	6.80	2	14,257	0.01%
2019/07/25	0	0.00	24	6.95	6.91	-24	14,062	-0.17%
2019/07/24	0	0.00	1	6.95	6.96	-1	14,087	-0.01%
2019/07/23	10	6.90	5	6.90	6.92	5	14,179	0.04%
2019/07/22	5	6.96	0	0.00	6.90	5	14,373	0.03%
2019/07/19	14	6.90	0	0.00	6.89	14	14,872	0.09%
2019/07/18	50	6.98	0	0.00	6.88	50	15,365	0.33%
2019/07/17	9	7.05	0	0.00	7.06	9	15,473	0.06%
2019/07/16	20	6.81	0	0.00	6.86	20	15,240	0.13%
2019/07/15	1	6.79	0	0.00	6.79	1	15,370	0.01%
2019/07/11	1	6.90	1	6.93	6.90	0	16,874	0.00%
2019/07/05	0	0.00	2	6.80	6.80	-2	21,866	-0.01%
2019/07/04	2	6.64	0	0.00	6.67	2	22,271	0.01%
2019/07/02	0	0.00	1	6.62	6.62	-1	23,905	0.00%
2019/06/27	22	6.60	0	0.00	6.65	22	24,175	0.09%
2019/06/25	1	6.53	0	0.00	6.52	1	24,253	0.00%
2019/06/24	4	6.61	0	0.00	6.56	4	23,653	0.02%
2019/06/19	1	6.74	2	6.75	6.75	-1	22,239	0.00%
2019/06/17	1	6.76	0	0.00	6.71	1	22,057	0.00%
2019/06/13	1	6.80	0	0.00	6.79	1	21,975	0.00%
2019/06/05	0	0.00	10	7.02	6.91	-10	21,802	-0.05%
2019/05/27	0	0.00	2.6	6.89	6.81	-2.6	21,716	-0.01%
2019/05/23	1	6.78	1	6.80	6.78	0	21,665	0.00%
2019/05/22	1	6.88	0	0.00	6.89	1	21,596	0.00%
2019/05/21	2	6.88	0	0.00	6.87	2	21,603	0.01%
2019/05/20	44	6.92	0	0.00	6.82	44	21,421	0.21%
2019/05/14	15	7.07	5	7.11	7.07	10	20,775	0.05%
2019/05/13	50	6.89	0	0.00	6.89	50	20,399	0.25%
2019/05/10	0	0.00	2	7.09	7.06	-2	20,230	-0.01%
2019/05/09	3	7.05	0	0.00	7.06	3	20,315	0.01%
2019/05/08	1	7.12	0	0.00	7.24	1	20,130	0.00%
2019/05/07	5	7.46	5	7.41	7.37	0	20,084	0.00%
2019/05/06	27	7.38	0	0.00	7.33	27	20,029	0.13%
2019/05/02	0	0.00	4	7.98	7.95	-4	19,321	-0.02%
2019/04/29	2	8.00	0	0.00	7.94	2	19,116	0.01%
2019/04/25	0	0.00	30	8.21	8.17	-30	18,673	-0.16%
2019/04/24	5	8.24	0	0.00	8.10	5	18,141	0.03%
2019/04/23	5	7.94	15	8.05	8.07	-10	17,628	-0.06%
2019/04/22	0	0.00	52	8.33	8.11	-52	17,296	-0.30%
2019/04/19	0	0.00	1.1	8.22	8.22	-1.1	16,989	-0.01%
2019/04/18	21	8.18	15	8.16	8.08	6	16,761	0.04%
2019/04/17	0	0.00	4	8.40	8.36	-4	16,042	-0.02%
2019/04/16	144	8.30	131	8.36	8.22	13	15,284	0.09%	大買/大賣/
2019/04/15	0	0.00	6	7.96	8.30	-6	13,253	-0.05%
2019/04/12	2	7.32	20	7.49	7.55	-18	11,916	-0.15%
2019/04/11	0	0.00	1	7.35	7.18	-1	10,861	-0.01%
2019/04/10	30	7.20	20	7.30	7.25	10	10,400	0.10%
2019/04/09	1	7.20	5	7.21	7.19	-4	9,776	-0.04%
2019/04/08	0	0.00	1	6.88	6.98	-1	8,706	-0.01%
2019/04/03	7	6.63	1	6.67	6.63	6	8,321	0.07%
2019/03/29	3	6.78	0	0.00	6.82	3	8,166	0.04%
2019/03/28	3	6.82	0	0.00	6.77	3	8,454	0.04%
2019/03/25	1	6.90	0	0.00	6.93	1	8,331	0.01%
2019/03/19	0.1	6.90	0	0.00	6.92	0.1	8,461	0.00%
2019/03/14	1	6.88	0	0.00	6.86	1	8,593	0.01%
2019/03/13	0	0.00	2	6.98	6.98	-2	8,621	-0.02%
2019/03/08	1	7.06	1	7.04	7.08	0	8,881	0.00%
2019/03/07	6	7.12	0	0.00	7.10	6	9,001	0.07%
2019/03/04	0	0.00	3	7.05	7.05	-3	9,150	-0.03%
2019/02/27	0	0.00	6	7.08	7.09	-6	9,228	-0.07%
2019/02/20	0	0.00	7	6.85	6.90	-7	9,222	-0.08%
2019/02/12	1	6.70	0	0.00	6.76	1	9,323	0.01%
2019/01/30	1	6.86	6	6.87	6.85	-5	9,401	-0.05%
2019/01/28	3	7.02	146	7.08	7.01	-143	9,123	-1.57%	大賣/鉅額交易
2019/01/25	2	7.09	0	0.00	7.08	2	9,160	0.02%
2019/01/24	1	7.10	0	0.00	7.06	1	9,162	0.01%
2019/01/23	0	0.00	3	7.12	7.12	-3	9,194	-0.03%
2019/01/22	0	0.00	1	7.02	7.04	-1	9,194	-0.01%
2019/01/18	0	0.00	2	7.01	7.04	-2	9,415	-0.02%
2019/01/16	1	6.95	0	0.00	6.96	1	9,888	0.01%
2019/01/15	146	6.86	1	6.91	6.96	145	10,047	1.44%	大買/鉅額交易
2019/01/10	0	0.00	2	6.90	6.92	-2	10,222	-0.02%
2019/01/04	0	0.00	20	7.06	7.09	-20	10,436	-0.19%
2018/12/28	6	7.04	6	7.04	7.04	0	10,969	0.00%
2018/12/27	0	0.00	1	6.96	6.89	-1	11,033	-0.01%
2018/12/25	33	6.48	0	0.00	6.48	33	11,364	0.29%
2018/12/24	2	6.60	0	0.00	6.69	2	11,319	0.02%
2018/12/21	2	6.66	0	0.00	6.80	2	11,297	0.02%
2018/12/19	0	0.00	0.5	6.98	7.00	-0.5	10,936	0.00%
2018/12/13	0	0.00	3	7.12	7.12	-3	10,896	-0.03%
2018/12/10	4	7.10	0	0.00	7.11	4	10,934	0.04%
2018/12/05	3	7.43	0	0.00	7.43	3	11,440	0.03%
2018/12/03	0	0.00	1	7.61	7.60	-1	11,877	-0.01%
2018/11/29	10	7.43	0	0.00	7.39	10	11,667	0.09%
2018/11/23	2	7.34	30	7.39	7.34	-28	11,474	-0.24%
2018/11/22	0	0.00	1	7.35	7.33	-1	11,384	-0.01%
2018/11/15	0	0.00	5	7.08	7.10	-5	11,186	-0.04%
2018/11/12	0	0.00	1	7.10	7.09	-1	11,287	-0.01%
2018/11/09	0	0.00	5	7.10	7.07	-5	11,447	-0.04%
2018/11/08	30	7.22	16	7.24	7.13	14	11,687	0.12%
2018/11/07	5	7.01	0	0.00	7.04	5	11,643	0.04%
2018/11/02	0	0.00	2	6.95	6.99	-2	12,339	-0.02%
2018/11/01	0	0.00	5	6.90	6.92	-5	12,480	-0.04%
2018/10/29	0	0.00	5	6.64	6.61	-5	13,195	-0.04%
2018/10/26	1	6.55	10	6.70	6.55	-9	13,196	-0.07%
2018/10/25	2	6.63	71	6.66	6.60	-69	13,221	-0.52%
2018/10/24	22	7.05	0	0.00	6.95	22	13,173	0.17%
2018/10/18	1	7.05	0	0.00	7.05	1	13,046	0.01%
2018/10/09	1	7.20	0	0.00	7.20	1	12,305	0.01%
2018/10/08	4	7.28	0	0.00	7.27	4	12,223	0.03%
2018/10/05	0	0.00	16.7	7.17	7.15	-16.7	12,104	-0.14%
2018/10/04	14	7.19	0	0.00	7.23	14	11,939	0.12%
2018/10/03	2	7.11	0	0.00	7.13	2	11,871	0.02%
2018/10/02	6	7.32	0	0.00	7.31	6	11,714	0.05%
2018/10/01	0	0.00	10	7.51	7.45	-10	12,016	-0.08%
2018/09/28	11	7.52	0	0.00	7.53	11	12,064	0.09%
2018/09/27	2	7.54	0	0.00	7.52	2	12,216	0.02%
2018/09/26	0	0.00	6	7.56	7.53	-6	12,454	-0.05%
2018/09/21	10	7.40	0	0.00	7.45	10	12,756	0.08%
2018/09/20	2	7.48	0	0.00	7.39	2	12,786	0.02%
2018/09/18	1	7.54	1	7.55	7.55	0	12,984	0.00%
2018/09/14	0	0.00	22	7.86	7.88	-22	13,046	-0.17%
2018/09/13	0	0.00	1	7.79	7.75	-1	13,361	-0.01%
2018/09/12	5	7.83	0	0.00	7.83	5	13,476	0.04%
2018/09/11	5	7.77	1	7.93	7.89	4	13,576	0.03%
2018/09/10	1	7.42	0	0.00	7.28	1	13,606	0.01%
2018/09/07	2	7.99	11	7.91	7.93	-9	14,714	-0.06%
2018/09/04	1	8.21	0	0.00	8.26	1	14,923	0.01%
2018/09/03	5	8.19	0	0.00	8.18	5	15,074	0.03%
2018/08/30	0	0.00	5	8.24	8.22	-5	16,127	-0.03%
2018/08/20	0	0.00	1	8.16	8.16	-1	18,585	-0.01%
2018/08/17	6	8.25	17	8.20	8.20	-11	18,653	-0.06%
2018/08/16	1	8.20	0	0.00	8.13	1	18,692	0.01%
2018/08/15	2	8.29	0	0.00	8.25	2	19,092	0.01%
2018/08/14	2	8.44	0	0.00	8.53	2	18,960	0.01%
2018/08/13	1	8.58	0	0.00	8.45	1	19,240	0.01%
2018/08/09	1	8.90	0	0.00	8.91	1	19,047	0.01%
2018/08/08	50	9.27	50	9.28	9.20	0	18,889	0.00%
2018/08/07	0	0.00	55	9.20	9.24	-55	18,865	-0.29%
2018/08/06	1	9.03	1	9.08	9.03	0	18,707	0.00%
2018/08/03	6	8.79	0	0.00	8.84	6	18,590	0.03%
2018/08/02	6	8.88	4	8.87	8.76	2	18,728	0.01%
2018/08/01	25	8.97	3	9.03	8.95	22	19,057	0.12%
2018/07/31	0	0.00	1	8.93	8.93	-1	19,623	-0.01%
2018/07/30	0	0.00	20	8.81	8.80	-20	19,531	-0.10%
2018/07/27	5	8.68	0.1	8.66	8.68	4.9	19,377	0.03%
2018/07/25	48	8.69	10	8.71	8.67	38	19,426	0.20%
2018/07/24	1	8.67	0	0.00	8.62	1	19,513	0.01%
2018/07/23	26	8.68	0	0.00	8.66	26	19,652	0.13%
2018/07/18	0	0.00	2	8.68	8.65	-2	20,852	-0.01%
2018/07/13	0	0.00	37	8.71	8.70	-37	21,640	-0.17%
2018/07/12	0	0.00	31	8.70	8.68	-31	21,896	-0.14%
2018/07/10	12	8.76	34	8.77	8.72	-22	22,788	-0.10%
2018/07/09	18	8.78	3	8.83	8.90	15	22,913	0.07%
2018/07/06	0	0.00	3	8.33	8.45	-3	22,667	-0.01%
2018/07/05	2	8.46	0	0.00	8.35	2	22,983	0.01%
2018/07/04	4	8.99	0	0.00	8.95	4	23,252	0.02%
2018/07/03	5	8.95	2.8	9.00	8.95	2.2	23,874	0.01%
2018/07/02	14	9.20	0.5	9.15	9.15	13.5	23,928	0.06%
2018/06/29	10	9.13	0	0.00	9.11	10	23,806	0.04%
2018/06/28	3	9.04	2	9.03	9.00	1	23,748	0.00%
2018/06/27	2	9.19	0	0.00	9.15	2	23,673	0.01%
2018/06/26	0	0.00	4	9.17	9.22	-4	23,587	-0.02%
2018/06/25	2	9.35	20	9.41	9.34	-18	23,583	-0.08%
2018/06/22	24	9.48	26	9.60	9.33	-2	23,784	-0.01%
2018/06/20	1	9.76	0	0.00	9.75	1	23,820	0.00%
2018/06/19	50	9.87	0	0.00	9.81	50	23,979	0.21%
2018/06/15	7	9.96	29	9.88	9.80	-22	23,618	-0.09%
2018/06/14	15	9.72	0	0.00	9.67	15	22,852	0.07%
2018/06/13	0	0.00	2	9.71	9.69	-2	23,541	-0.01%
2018/06/12	6	9.81	0	0.00	9.73	6	24,042	0.02%
2018/06/11	6	9.73	22	9.74	9.72	-16	25,466	-0.06%
2018/06/08	22	9.68	148	9.80	9.65	-126	25,771	-0.49%	大賣/鉅額交易
2018/06/07	3	9.65	22	9.81	9.63	-19	25,368	-0.07%
2018/06/06	2	9.87	25	9.86	9.80	-23	24,828	-0.09%
2018/06/05	22	9.70	11	9.72	9.73	11	24,236	0.05%
2018/06/04	0	0.00	1	9.45	9.50	-1	24,143	0.00%
2018/06/01	12	9.39	12	9.33	9.33	0	23,931	0.00%
2018/05/31	2	9.34	9	9.34	9.33	-7	23,889	-0.03%
2018/05/30	3	9.31	0	0.00	9.23	3	23,776	0.01%
2018/05/29	39	9.39	13	9.40	9.41	26	23,576	0.11%
2018/05/28	0	0.00	12	9.20	9.31	-12	23,418	-0.05%
2018/05/25	0	0.00	5	9.09	9.04	-5	22,963	-0.02%
2018/05/24	18	8.92	1	8.97	8.92	17	22,904	0.07%
2018/05/23	0	0.00	1	8.98	8.96	-1	23,005	0.00%
2018/05/22	0	0.00	1	8.80	8.80	-1	22,527	0.00%
2018/05/21	0	0.00	2	8.83	8.77	-2	22,669	-0.01%
2018/05/17	0.2	8.60	0	0.00	8.64	0.2	22,655	0.00%
2018/05/16	0	0.00	1	8.72	8.64	-1	22,841	0.00%
2018/05/15	1	8.67	45	8.70	8.67	-44	23,104	-0.19%
2018/05/14	1	8.68	4	8.61	8.60	-3	23,887	-0.01%
2018/05/11	0	0.00	2	8.77	8.76	-2	24,032	-0.01%
2018/05/10	5	8.56	0	0.00	8.51	5	24,054	0.02%
2018/05/09	200	8.65	203	8.74	8.64	-3	24,470	-0.01%	大買/大賣/
2018/05/08	6	8.59	16	8.75	8.75	-10	24,343	-0.04%
2018/05/07	10	8.20	0	0.00	8.20	10	24,920	0.04%
2018/04/30	0	0.00	1	8.14	8.20	-1	26,080	0.00%
2018/04/26	14	8.05	0	0.00	8.00	14	26,628	0.05%
2018/04/25	7	8.12	1	8.13	8.20	6	26,705	0.02%
2018/04/24	5.2	8.05	4	7.98	8.06	1.2	27,133	0.00%
2018/04/23	8	8.64	0	0.00	8.50	8	27,430	0.03%
2018/04/20	2	8.87	0	0.00	8.89	2	28,931	0.01%
2018/04/19	7	8.99	0	0.00	9.04	7	28,878	0.02%
2018/04/18	0	0.00	1	8.85	8.84	-1	28,886	0.00%
2018/04/17	26	8.78	3	8.73	8.80	23	28,693	0.08%
2018/04/16	4	8.84	0	0.00	8.75	4	28,441	0.01%
2018/04/13	21	9.08	0	0.00	9.05	21	28,272	0.07%
2018/04/12	20	9.24	31	9.21	9.20	-11	28,053	-0.04%
2018/04/11	6	9.38	0	0.00	9.35	6	27,954	0.02%
2018/04/10	25	9.28	1	9.24	9.22	24	28,046	0.09%
2018/04/09	18	9.60	0	0.00	9.46	18	27,708	0.06%
2018/04/03	12	9.97	10	9.95	9.92	2	26,999	0.01%
2018/04/02	0	0.00	0.2	10.00	10.05	-0.2	26,887	0.00%
2018/03/30	2	10.10	2	10.10	10.15	0	27,140	0.00%
2018/03/29	0	0.00	2	10.10	10.05	-2	27,228	-0.01%
2018/03/27	0	0.00	6	10.20	10.20	-6	27,469	-0.02%
2018/03/26	0.3	10.10	0	0.00	10.15	0.3	27,358	0.00%
2018/03/23	21	10.12	0	0.00	10.10	21	27,298	0.08%
2018/03/21	0	0.00	1	10.35	10.30	-1	27,103	0.00%
2018/03/20	19	10.39	112	10.38	10.35	-93	27,130	-0.34%	大賣/
2018/03/19	16	10.35	33	10.25	10.35	-17	26,791	-0.06%
2018/03/16	123	10.65	11	10.46	10.60	112	26,265	0.43%	大買/鉅額交易
2018/03/15	26	10.36	21	10.33	10.60	5	25,961	0.02%
2018/03/14	5	10.05	1	10.05	10.15	4	24,901	0.02%
2018/03/12	4	9.92	11	9.93	9.88	-7	26,392	-0.03%
2018/03/09	0	0.00	10	9.91	9.91	-10	26,654	-0.04%
2018/03/08	2	10.10	4	10.05	10.05	-2	26,697	-0.01%
2018/03/06	2	9.94	10	9.97	9.88	-8	27,383	-0.03%
2018/03/02	2	9.94	0	0.00	9.94	2	29,154	0.01%
2018/02/26	1	10.00	0	0.00	9.98	1	30,146	0.00%
2018/02/23	2	10.00	0	0.00	10.00	2	30,385	0.01%
2018/02/21	0	0.00	0.5	10.05	10.10	-0.5	31,707	0.00%
2018/02/12	6	10.05	4	10.13	10.05	2	32,517	0.01%
2018/02/09	0.2	9.87	0	0.00	9.87	0.2	34,076	0.00%
2018/02/08	4	9.98	10	9.99	9.95	-6	34,785	-0.02%
2018/02/07	18	9.91	12	9.94	9.87	6	34,968	0.02%
2018/02/06	10	9.71	0	0.00	9.62	10	35,483	0.03%
2018/02/05	13	10.28	0	0.00	10.40	13	35,317	0.04%
2018/02/02	0	0.00	18	10.65	10.65	-18	35,985	-0.05%
2018/02/01	1	10.80	16	10.69	10.70	-15	37,578	-0.04%
2018/01/31	4	10.58	3	10.62	10.65	1	38,486	0.00%
2018/01/30	89	10.86	10	10.75	10.70	79	39,457	0.20%
2018/01/29	0	0.00	11	10.75	10.80	-11	39,080	-0.03%
2018/01/26	2	10.55	0	0.00	10.55	2	39,962	0.01%
2018/01/25	20	10.70	1	10.80	10.55	19	41,841	0.05%
2018/01/23	3	10.47	2	10.75	10.45	1	41,915	0.00%
2018/01/22	0	0.00	11.2	10.82	10.65	-11.2	41,961	-0.03%
2018/01/19	10	10.50	0	0.00	10.50	10	42,084	0.02%
2018/01/18	14	10.60	2	10.65	10.40	12	42,059	0.03%
2018/01/17	6	10.82	20	10.72	10.70	-14	41,748	-0.03%
2018/01/16	2	10.15	16	10.77	10.90	-14	40,989	-0.03%
2018/01/15	14	10.15	2	10.18	10.20	12	39,721	0.03%
2018/01/10	1	9.97	0	0.00	9.97	1	41,120	0.00%
2018/01/09	2	9.90	0	0.00	10.10	2	41,218	0.00%
2018/01/05	1	10.20	8	10.20	10.20	-7	41,723	-0.02%
2018/01/04	0	0.00	7	10.21	10.25	-7	42,327	-0.02%
2018/01/03	5	10.05	20	10.10	10.05	-15	43,108	-0.03%