廣運 (6125)-永豐金-市政券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	84.86	6	84.63	84.80	8.1	4,213	0.19%
2025/01/20	2.1	85.08	5.2	84.68	86.10	-3.1	4,220	-0.07%
2025/01/17	6	86.98	3	86.93	86.60	3	4,219	0.07%
2025/01/16	9	88.76	8	88.87	88.40	1	4,216	0.02%
2025/01/15	12.2	87.85	10	86.14	85.50	2.2	4,215	0.05%
2025/01/14	4	88.72	6	88.97	89.40	-2	4,226	-0.05%
2025/01/13	6.2	87.87	9	87.41	88.80	-2.8	4,296	-0.07%
2025/01/10	16.3	91.12	11.9	91.36	90.60	4.4	4,433	0.10%
2025/01/09	40.2	95.20	26	95.78	92.00	14.2	4,457	0.32%
2025/01/08	120.2	101.04	100.1	100.19	96.50	20.1	4,289	0.47%	大買/
2025/01/07	51.7	96.74	52.2	96.80	98.00	-0.5	3,598	-0.01%
2025/01/06	70.3	94.28	76.7	94.33	93.20	-6.4	3,215	-0.20%
2025/01/03	1	89.60	5.2	90.75	90.80	-4.2	2,931	-0.14%
2025/01/02	14.1	89.57	4	90.28	89.00	10.1	2,913	0.34%
2024/12/31	0	87.80	1	87.91	90.10	-1	2,927	-0.03%
2024/12/30	36	89.19	32	90.83	87.70	4	2,940	0.14%
2024/12/27	6.9	90.13	4.5	89.84	89.60	2.4	2,922	0.08%
2024/12/26	5.2	92.57	6.5	92.54	90.40	-1.3	2,926	-0.04%
2024/12/25	11.4	91.08	10.1	90.99	91.00	1.3	2,862	0.04%
2024/12/24	15.2	89.94	35.1	90.32	90.90	-19.9	2,893	-0.69%
2024/12/23	4	85.38	0.1	85.40	85.70	4	2,758	0.14%
2024/12/20	14.5	84.83	28.3	85.12	84.00	-13.8	2,770	-0.50%
2024/12/19	2.2	79.44	1	80.30	80.70	1.2	2,719	0.04%
2024/12/18	8.4	80.24	6	80.05	80.90	2.4	2,927	0.08%
2024/12/16	1.1	82.19	25.1	82.65	81.70	-24.1	3,030	-0.79%
2024/12/13	4.1	84.11	1	84.10	84.60	3.1	3,033	0.10%
2024/12/12	4	87.57	26.5	87.34	85.90	-22.5	3,051	-0.74%
2024/12/11	0	84.10	1	84.30	84.10	-1	3,061	-0.03%
2024/12/10	1	84.01	0.2	85.40	84.00	0.8	3,123	0.03%
2024/12/09	3	85.70	5	85.70	86.00	-2	3,172	-0.06%
2024/12/06	1	86.00	1	85.20	85.40	0	3,203	0.00%
2024/12/05	1.1	85.40	0	0.00	85.20	1.1	3,224	0.03%
2024/12/04	0	0.00	1.8	86.11	86.10	-1.8	3,281	-0.05%
2024/12/03	1	85.20	2	86.85	85.20	-1	3,344	-0.03%
2024/12/02	1	85.90	0	0.00	85.10	1	3,379	0.03%
2024/11/29	0	0.00	7	83.33	85.20	-7	3,449	-0.20%
2024/11/28	9	83.30	0	0.00	82.50	9	3,494	0.26%
2024/11/27	9	85.12	8	85.18	84.30	1	3,524	0.03%
2024/11/26	13	85.79	14	86.87	85.30	-1	3,578	-0.03%
2024/11/25	5	86.00	4.1	86.00	86.40	0.9	3,631	0.02%
2024/11/22	4	85.23	16.1	85.71	84.80	-12.1	3,739	-0.32%
2024/11/21	0	0.00	0.1	84.40	83.90	-0.1	3,873	0.00%
2024/11/20	1	84.30	0.1	84.10	84.40	0.9	4,154	0.02%
2024/11/19	0	0.00	2.1	82.09	84.90	-2.1	4,316	-0.05%
2024/11/18	4.9	80.31	5	80.74	79.40	-0.2	4,629	0.00%
2024/11/15	2	83.19	1	83.00	81.90	1	4,908	0.02%
2024/11/14	14.1	82.66	11	84.95	83.10	3.1	4,993	0.06%
2024/11/13	17.1	85.40	1.1	85.14	85.00	16	5,015	0.32%
2024/11/12	17.6	84.54	5	86.36	83.90	12.6	5,151	0.24%
2024/11/11	13.2	87.66	5	87.80	87.90	8.2	5,174	0.16%
2024/11/08	0	89.54	10.1	89.60	89.10	-10.1	5,266	-0.19%
2024/11/07	1.1	90.86	4	90.48	91.00	-2.9	5,429	-0.05%
2024/11/06	4.1	89.40	0	0.00	88.80	4.1	5,573	0.07%
2024/11/05	1.1	88.72	14	89.38	88.60	-12.9	5,679	-0.23%
2024/11/04	9.3	88.30	1	87.60	87.60	8.3	5,909	0.14%
2024/11/01	42.1	88.37	16	88.11	89.50	26.1	5,978	0.44%
2024/10/30	8.1	88.59	16.1	88.62	88.50	-8	6,097	-0.13%
2024/10/29	3.4	89.47	14.1	89.37	88.90	-10.7	6,303	-0.17%
2024/10/28	14.1	89.70	10	90.32	90.10	4.1	6,511	0.06%
2024/10/25	4.2	92.35	28	92.31	92.10	-23.8	6,705	-0.36%
2024/10/24	19	92.92	1	92.50	92.50	18	6,920	0.26%
2024/10/23	2	95.05	2	94.70	94.70	0	7,004	0.00%
2024/10/22	3	95.07	3	95.33	95.30	0	7,182	0.00%
2024/10/21	5	95.62	16	95.75	95.50	-11	7,694	-0.14%
2024/10/18	21	94.84	21	94.02	93.20	0	7,894	0.00%
2024/10/17	31.3	95.49	47.3	95.75	94.60	-16.1	8,285	-0.19%
2024/10/16	7.4	92.32	21.2	92.73	92.50	-13.8	8,491	-0.16%
2024/10/15	5	90.00	30	90.55	90.80	-25	8,474	-0.29%
2024/10/14	0.5	87.80	3.2	87.37	87.50	-2.6	8,532	-0.03%
2024/10/11	12	88.47	13	87.77	87.70	-1	8,585	-0.01%
2024/10/09	14.2	87.92	0	0.00	87.50	14.2	8,736	0.16%
2024/10/08	7	90.90	3	90.40	90.10	4	8,752	0.05%
2024/10/07	28	91.32	28	91.21	90.80	0	8,806	0.00%
2024/10/04	13	89.78	5	89.24	90.00	8	8,896	0.09%
2024/10/01	4	90.58	1	91.38	90.20	3	9,043	0.03%
2024/09/30	22.1	91.56	14.3	91.74	91.00	7.8	9,235	0.08%
2024/09/27	25	92.82	18	93.42	92.50	7	9,311	0.08%
2024/09/26	17	94.96	16.1	95.77	94.00	0.9	9,381	0.01%
2024/09/25	21	93.03	26.1	93.93	93.90	-5.1	9,410	-0.05%
2024/09/24	71	93.37	39	91.80	91.20	32	9,712	0.33%
2024/09/23	21	93.34	18.1	93.64	92.70	2.9	9,715	0.03%
2024/09/20	40.1	94.31	42.5	95.93	92.30	-2.4	9,820	-0.02%
2024/09/19	24	92.67	36.8	93.52	93.60	-12.8	9,697	-0.13%
2024/09/18	0.4	90.60	0	0.00	89.40	0.4	9,709	0.00%
2024/09/16	9	90.80	7	91.43	90.40	2	9,845	0.02%
2024/09/13	11.6	90.71	10	90.50	91.00	1.6	10,038	0.02%
2024/09/12	33.1	90.26	4.3	89.46	90.60	28.8	10,164	0.28%
2024/09/11	4	87.85	8.2	87.67	88.50	-4.2	10,244	-0.04%
2024/09/10	14.1	85.22	5.8	86.31	84.90	8.2	10,289	0.08%
2024/09/09	7.1	88.22	4	87.33	89.40	3.1	10,357	0.03%
2024/09/06	4.1	89.85	0.7	90.31	89.60	3.4	10,724	0.03%
2024/09/05	10.1	90.30	8.3	90.16	90.10	1.8	11,124	0.02%
2024/09/04	8.4	89.02	9	89.58	90.50	-0.6	11,580	-0.01%
2024/09/03	28	94.42	8	95.95	93.00	20	11,848	0.17%
2024/09/02	13	96.45	6.7	97.13	95.20	6.3	12,498	0.05%
2024/08/30	8.1	96.19	3	95.50	95.20	5.1	13,419	0.04%
2024/08/29	5	97.40	8	97.28	96.60	-3	15,530	-0.02%
2024/08/28	9	98.13	6	98.73	97.50	3	15,591	0.02%
2024/08/27	8.1	98.44	15	98.77	99.00	-6.9	15,979	-0.04%
2024/08/26	17.1	98.43	5.2	96.51	96.50	11.9	16,738	0.07%
2024/08/23	66	98.37	68	98.54	99.50	-2	18,060	-0.01%
2024/08/22	108.4	100.11	99	98.15	97.10	9.4	18,628	0.05%	大買/
2024/08/21	34.2	99.80	58	98.90	99.80	-23.9	19,505	-0.12%
2024/08/20	75.4	99.79	81.2	101.01	98.70	-5.9	20,233	-0.03%
2024/08/19	85.3	97.48	106.2	97.06	97.10	-20.9	21,281	-0.10%	大賣/
2024/08/16	18	92.78	26	92.94	92.70	-8	22,293	-0.04%
2024/08/15	15.1	90.79	8.1	90.69	91.30	7	23,413	0.03%
2024/08/14	83.5	91.53	16.1	92.11	90.80	67.4	24,552	0.27%
2024/08/13	9	92.07	20.5	92.15	92.20	-11.5	24,582	-0.05%
2024/08/12	15	93.40	31	93.38	92.10	-16	24,787	-0.06%
2024/08/09	128.9	93.32	98.2	93.71	92.20	30.7	25,041	0.12%	大買/
2024/08/08	48.2	89.48	37	89.90	89.20	11.2	25,330	0.04%
2024/08/07	14	89.16	24.1	87.45	89.90	-10.1	25,696	-0.04%
2024/08/06	62.2	82.21	43.4	83.08	81.80	18.9	25,812	0.07%
2024/08/05	19.3	89.98	9.6	89.58	89.40	9.8	25,732	0.04%
2024/08/02	37	100.09	14	101.49	99.30	23	25,760	0.09%
2024/08/01	40	102.40	66.2	103.56	106.00	-26.2	25,934	-0.10%
2024/07/31	47.2	99.65	57	99.90	99.10	-9.8	26,006	-0.04%
2024/07/30	78	96.05	91.1	95.68	97.90	-13.1	26,162	-0.05%
2024/07/29	47.8	94.43	29	93.62	91.50	18.8	26,179	0.07%
2024/07/26	61.4	100.59	25.2	100.30	99.80	36.2	26,515	0.14%
2024/07/23	72.5	108.32	45	107.53	105.50	27.5	26,963	0.10%
2024/07/22	101.2	111.12	111.2	110.48	107.00	-10	27,503	-0.04%	大買/大賣/
2024/07/19	18.9	109.52	22.1	109.61	108.50	-3.1	27,708	-0.01%
2024/07/18	73.1	108.87	84.4	108.94	112.00	-11.3	28,966	-0.04%
2024/07/17	25.4	105.15	113.4	106.39	109.00	-87.9	29,006	-0.30%	大賣/
2024/07/16	32.2	99.80	95.2	100.07	99.20	-63	29,233	-0.22%
2024/07/15	27.8	99.44	52.9	99.47	98.50	-25.1	29,766	-0.08%
2024/07/12	19.7	101.49	3.1	101.70	100.50	16.5	30,050	0.06%
2024/07/11	51.9	103.39	27.2	103.10	103.00	24.7	30,438	0.08%
2024/07/10	9.1	106.72	4	107.12	107.00	5.1	30,393	0.02%
2024/07/09	25	106.94	10	106.05	105.50	15	30,433	0.05%
2024/07/08	25.4	108.87	27.9	109.83	107.50	-2.5	30,488	-0.01%
2024/07/05	16.2	108.05	20.4	109.13	110.00	-4.2	30,481	-0.01%
2024/07/04	26.3	111.77	38.1	110.80	110.00	-11.8	30,457	-0.04%
2024/07/03	19.5	108.85	12	109.08	108.00	7.5	30,428	0.02%
2024/07/02	27.2	109.21	31	110.08	108.50	-3.8	30,628	-0.01%
2024/07/01	27.1	110.22	15	109.90	108.50	12.1	30,611	0.04%
2024/06/28	42.7	111.05	42.3	110.44	110.00	0.4	30,602	0.00%
2024/06/27	8.3	105.02	10	104.75	104.00	-1.7	30,317	-0.01%
2024/06/26	26.3	107.75	32.1	108.13	106.50	-5.8	30,530	-0.02%
2024/06/25	48.4	103.90	83	105.32	105.50	-34.6	30,523	-0.11%
2024/06/24	36.5	107.55	6	108.17	106.50	30.5	30,675	0.10%
2024/06/21	56.1	109.40	22.2	108.75	111.50	33.9	31,504	0.11%
2024/06/20	14.5	109.31	22.6	109.67	110.50	-8.1	32,345	-0.03%
2024/06/19	22	106.77	46.2	106.13	105.50	-24.2	32,249	-0.08%
2024/06/18	33.2	112.87	96.1	110.75	109.00	-62.9	32,239	-0.20%
2024/06/17	9.1	111.61	4	113.13	110.50	5.1	32,218	0.02%
2024/06/14	11.4	112.74	12	112.38	111.50	-0.6	32,275	0.00%
2024/06/13	62.1	116.57	86.7	115.93	111.50	-24.6	32,331	-0.08%
2024/06/12	70.6	111.89	74.1	112.92	114.50	-3.5	32,184	-0.01%
2024/06/11	204	108.83	275.1	108.62	108.50	-71.1	32,046	-0.22%	大買/大賣/
2024/06/07	53.7	113.72	49	114.03	115.50	4.7	32,142	0.01%
2024/06/06	252.9	117.00	285	119.74	114.50	-32.1	32,313	-0.10%	大買/大賣/
2024/06/05	262.4	120.71	346.8	121.20	118.00	-84.4	32,095	-0.26%	大買/大賣/
2024/06/04	461.7	127.25	384.6	128.90	121.50	77.1	31,889	0.24%	大買/大賣/
2024/06/03	5	134.50	11.1	134.50	134.50	-6.1	30,475	-0.02%
2024/05/31	12	118.88	141.2	119.34	122.50	-129.2	31,404	-0.41%	大賣/鉅額交易
2024/05/30	467.1	112.59	411.2	112.05	111.50	56	31,367	0.18%	大買/大賣/
2024/05/29	199.2	122.80	183.2	124.34	117.00	16.1	31,281	0.05%	大買/大賣/
2024/05/28	99.8	121.44	118	122.08	123.50	-18.3	31,172	-0.06%	大賣/
2024/05/27	322.9	125.63	231.6	126.05	124.00	91.3	31,159	0.29%	大買/大賣/
2024/05/24	144.3	114.71	122.1	114.97	119.00	22.2	31,040	0.07%	大買/大賣/
2024/05/23	175.2	109.01	213.2	111.77	114.00	-38.1	30,561	-0.12%	大買/大賣/
2024/05/22	253.1	106.50	200	106.53	104.00	53.1	29,397	0.18%	大買/大賣/
2024/05/21	235.4	101.20	206.5	101.94	105.00	28.9	28,344	0.10%	大買/大賣/
2024/05/20	325.1	96.63	241.9	97.96	95.80	83.2	27,511	0.30%	大買/大賣/
2024/05/17	26.2	91.60	5	91.60	92.00	21.2	26,564	0.08%
2024/05/16	16.2	91.84	20.1	92.42	90.70	-4	26,981	-0.01%
2024/05/15	34.7	92.35	22	91.92	90.80	12.7	27,304	0.05%
2024/05/14	24	92.42	58.8	92.62	93.00	-34.7	27,389	-0.13%
2024/05/13	75.5	90.74	109	91.69	91.00	-33.5	27,000	-0.12%	大賣/
2024/05/10	42.6	84.68	85.3	86.13	87.60	-42.6	26,666	-0.16%
2024/05/09	37.3	86.59	9	87.39	85.30	28.3	26,496	0.11%
2024/05/08	10.7	87.25	23.3	87.40	87.10	-12.6	26,371	-0.05%
2024/05/07	42.4	87.45	28	89.40	87.50	14.4	26,431	0.05%
2024/05/06	36.2	90.69	20.3	91.45	89.70	15.9	26,141	0.06%
2024/05/03	41.5	91.83	38	91.87	89.50	3.5	25,882	0.01%
2024/05/02	35.8	91.29	22	91.14	90.40	13.8	25,535	0.05%
2024/04/30	71	92.22	78	92.45	91.70	-7	25,338	-0.03%
2024/04/29	76	91.89	39.1	93.79	90.00	37	24,846	0.15%
2024/04/26	168.4	92.14	99.2	92.13	91.70	69.2	24,454	0.28%	大買/
2024/04/25	128	90.90	149.7	90.47	90.50	-21.7	23,795	-0.09%	大買/大賣/
2024/04/24	328.2	91.75	330.7	91.03	90.20	-2.5	23,062	-0.01%	大買/大賣/
2024/04/23	69.2	85.04	116.2	84.80	87.40	-47	21,598	-0.22%	大賣/
2024/04/22	172.2	85.52	76	83.74	80.60	96.2	21,112	0.46%	大買/
2024/04/19	38.2	85.08	152.2	85.34	87.30	-114.1	20,636	-0.55%	大賣/鉅額交易
2024/04/18	55.3	84.90	106.3	84.45	84.20	-51	20,040	-0.25%	大賣/
2024/04/17	100	83.81	144.5	83.16	85.00	-44.5	19,670	-0.23%	大賣/
2024/04/16	48.3	75.32	39.2	75.14	77.30	9.2	19,260	0.05%
2024/04/15	52	78.26	16	78.26	78.20	36	19,208	0.19%
2024/04/12	20	80.38	16.1	80.26	80.00	3.9	19,133	0.02%
2024/04/11	18.1	81.24	56.3	80.90	81.00	-38.2	19,030	-0.20%
2024/04/10	112.1	82.76	56	83.12	82.40	56.1	19,007	0.29%	大買/
2024/04/09	108.1	83.26	68	84.17	84.50	40.1	18,905	0.21%	大買/
2024/04/08	18.1	84.02	119	84.67	84.00	-100.9	18,859	-0.54%	大賣/
2024/04/03	14	80.63	60	80.81	81.20	-46	19,123	-0.24%
2024/04/02	94	81.72	8	81.28	80.80	86	19,179	0.45%
2024/04/01	11	83.64	5.1	83.74	83.00	6	19,042	0.03%
2024/03/29	156.4	84.31	50	84.00	82.80	106.4	18,968	0.56%	大買/鉅額交易
2024/03/28	209.1	84.64	81.2	84.95	84.50	127.9	18,697	0.68%	大買/鉅額交易
2024/03/27	76.1	84.79	169	85.31	84.00	-92.9	18,565	-0.50%	大賣/
2024/03/26	351	87.89	231	88.49	82.70	120.1	18,330	0.65%	大買/大賣/鉅額交易
2024/03/25	200.1	86.39	401.7	85.89	88.40	-201.6	17,386	-1.16%	大買/大賣/鉅額交易
2024/03/22	53.6	79.10	55	79.82	80.40	-1.4	16,422	-0.01%
2024/03/21	10.1	79.80	96	80.44	79.00	-85.9	16,345	-0.53%
2024/03/20	39	79.22	29.2	79.59	78.60	9.8	16,230	0.06%
2024/03/19	55	79.61	19.2	79.57	78.90	35.8	16,135	0.22%
2024/03/18	10.1	81.08	87.3	80.85	81.50	-77.2	16,027	-0.48%
2024/03/15	91	79.21	97.3	80.34	80.00	-6.3	15,920	-0.04%
2024/03/14	112.1	79.10	121.1	78.98	78.90	-9	15,772	-0.06%	大買/大賣/
2024/03/13	203.4	83.06	187.2	82.17	81.70	16.2	15,553	0.10%	大買/大賣/
2024/03/12	94	81.83	198	82.13	83.70	-104	15,019	-0.69%	大賣/鉅額交易
2024/03/11	136.4	80.20	287.1	80.04	79.30	-150.7	14,608	-1.03%	大買/大賣/鉅額交易
2024/03/08	119	80.23	105.4	81.19	77.80	13.6	14,227	0.10%	大買/大賣/
2024/03/07	251.5	89.83	96.1	88.95	86.10	155.4	13,955	1.11%	大買/鉅額交易
2024/03/06	309.4	92.12	331.3	92.50	91.50	-21.9	13,398	-0.16%	大買/大賣/
2024/03/05	48.5	87.12	54.1	87.66	87.50	-5.6	12,482	-0.04%
2024/03/04	81.3	89.27	105.4	89.94	87.60	-24.1	12,213	-0.20%	大賣/
2024/03/01	188.7	87.89	166.5	88.31	86.70	22.2	11,521	0.19%	大買/大賣/
2024/02/29	105	79.77	112.1	81.84	85.20	-7.1	10,326	-0.07%	大買/大賣/
2024/02/27	256.5	78.56	210	81.78	77.50	46.5	9,867	0.47%	大買/大賣/
2024/02/26	46	78.55	100.2	79.27	81.10	-54.1	9,308	-0.58%
2024/02/23	11.2	75.29	36	75.08	73.80	-24.9	9,099	-0.27%
2024/02/22	49.2	77.46	14.3	77.00	76.50	35	9,437	0.37%
2024/02/21	48.6	76.71	86.2	77.52	77.40	-37.6	9,754	-0.39%
2024/02/20	29	73.35	78.1	73.94	74.70	-49.1	9,647	-0.51%
2024/02/19	61	74.70	190.9	74.82	74.70	-129.9	9,466	-1.37%	大賣/鉅額交易
2024/02/16	87.1	69.18	123.2	68.05	70.80	-36.1	8,888	-0.41%	大賣/
2024/02/15	159	62.36	117.5	62.88	66.20	41.5	8,301	0.50%	大買/大賣/
2024/02/05	17	61.70	4	61.78	62.00	13	7,877	0.17%
2024/02/02	48.1	62.51	32	62.15	62.90	16.1	7,844	0.21%