禾昌 (6158)-永豐金-市政券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
33.95
漲跌
▲0.10
漲幅
+0.30%
成交量
824張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	20	33.57	0	0.00	33.95	20	260	7.67%
2024/10/24	15	33.82	18	34.84	33.85	-3	249	-1.20%
2024/10/23	9	34.16	6	34.40	35.00	3	224	1.34%
2024/09/19	0	30.55	0	0.00	30.55	0	177	0.00%
2024/09/12	0	0.00	0	30.00	30.05	0	177	0.00%
2024/09/09	0	0.00	1	30.25	30.25	-1	177	-0.56%
2024/08/27	0	0.00	6	31.55	31.40	-6	160	-3.74%
2024/08/26	1	31.30	0	0.00	31.30	1	158	0.63%
2024/08/07	0	0.00	2	29.65	29.85	-2	121	-1.65%
2024/08/05	1	27.20	0	0.00	27.35	1	111	0.90%
2024/08/02	2	30.88	0	0.00	30.20	2	105	1.90%
2024/07/31	1	30.10	0	0.00	30.10	1	92	1.09%
2024/07/03	1	30.30	0	0.00	30.40	1	85	1.17%
2024/06/26	0	31.20	0	0.00	30.30	0	83	0.03%
2024/06/25	0	0.00	0	30.00	30.45	0	82	0.00%
2024/06/19	0	0.00	0	30.20	30.40	0	87	0.00%
2024/05/24	0	0.00	0	30.00	29.95	0	114	0.00%
2024/04/16	1	28.25	0	0.00	28.25	1	201	0.50%
2024/04/10	0	0.00	0	31.00	31.10	0	198	0.00%
2024/04/01	0	33.00	0	0.00	31.45	0	197	0.00%
2024/03/29	0	31.45	0	0.00	31.25	0	199	0.00%
2024/03/28	0	31.70	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/15	0	31.20	0	0.00	31.15	0	218	0.00%
2024/03/13	0	31.30	0	0.00	31.40	0	224	0.00%
2024/03/08	4	31.30	0	0.00	31.10	4	234	1.71%
2024/03/07	1	32.25	0	0.00	32.10	1	237	0.42%
2024/03/06	2	32.10	0	0.00	32.25	2	236	0.84%
2024/03/05	0	0.00	3	32.85	32.85	-3	237	-1.26%
2024/02/29	3	33.70	0	0.00	33.50	3	258	1.16%
2024/02/27	0	33.80	0	0.00	33.75	0	260	0.00%
2024/02/26	1	33.90	0	0.00	33.85	1	268	0.37%
2024/02/22	1	34.45	15	33.75	34.30	-14	416	-3.36%
2024/02/21	0	0.00	5	33.55	33.45	-5	495	-1.01%
2024/02/19	1	33.40	1	33.15	33.40	0	514	0.00%
2024/02/16	2	32.90	2	33.30	33.05	0	521	0.00%
2024/02/02	0	33.18	0	0.00	32.15	0	520	0.00%
2024/01/31	0	0.00	2	31.20	31.00	-2	497	-0.40%
2024/01/29	0	0.00	3	31.07	31.00	-3	524	-0.57%
2024/01/04	5	31.50	0	0.00	31.50	5	1,250	0.40%
2024/01/02	1	32.20	0	0.00	32.15	1	1,313	0.08%
2023/12/25	5	32.50	0	0.00	31.80	5	1,377	0.36%
2023/12/20	0	0.00	1	33.30	33.30	-1	1,409	-0.07%
2023/12/15	0	0.00	1	33.55	33.55	-1	1,431	-0.07%
2023/12/08	0	0.00	1	34.80	34.75	-1	1,470	-0.07%
2023/12/07	0	0.00	5	34.40	34.40	-5	1,477	-0.34%
2023/12/04	10	34.65	8	35.10	34.70	2	1,602	0.12%
2023/12/01	0	0.00	4	35.05	34.85	-4	1,622	-0.25%
2023/11/29	0	0.00	10	34.75	34.65	-10	1,788	-0.56%
2023/11/27	0	0.00	2	34.40	34.25	-2	1,776	-0.11%
2023/11/24	0	0.00	2	34.78	34.65	-2	1,773	-0.11%
2023/11/22	9.1	34.62	0	0.00	35.15	9.1	1,762	0.51%
2023/11/21	28	35.57	6	35.81	35.00	22	1,747	1.26%
2023/11/20	14	38.71	3	38.80	38.80	11	1,613	0.68%
2023/11/16	0	0.00	11	35.25	35.80	-11	1,528	-0.72%
2023/11/09	0	33.55	0	0.00	33.35	0	1,575	0.00%
2023/11/02	1	33.70	1	34.00	34.00	0	1,610	0.00%
2023/10/30	0	0.00	4	36.21	35.95	-4	1,583	-0.25%
2023/10/24	5	38.29	4	37.95	37.95	1	1,623	0.06%
2023/10/20	3	39.62	1	40.50	39.70	2	1,624	0.12%
2023/10/13	0	0.00	2	39.80	39.80	-2	1,495	-0.13%
2023/10/12	27	39.76	25	39.44	39.20	2	1,446	0.14%
2023/10/06	1	35.00	1	35.25	35.30	0	1,244	0.00%
2023/10/05	0	0.00	0	35.70	35.20	0	1,241	0.00%
2023/10/03	3	36.80	3	35.21	35.20	0	1,228	0.00%
2023/10/02	2	37.50	2	38.15	37.85	0	1,204	0.00%
2023/09/28	1	37.69	1	37.50	37.50	0	1,193	0.00%
2023/09/14	1	35.60	1	36.50	37.30	0	1,077	0.00%
2023/09/05	0	0.00	6	37.50	37.80	-6	890	-0.67%
2023/08/15	1	35.05	1	35.50	35.70	0	630	0.00%
2023/08/14	2	35.43	2	35.75	35.60	0	611	0.00%
2023/08/08	2	33.65	2	33.15	33.15	0	515	0.00%
2023/08/07	1	33.05	1	33.45	33.60	0	507	0.00%
2023/08/04	0	0.00	0.1	31.80	32.10	-0.1	498	-0.01%
2023/08/02	0	0.00	0	34.95	33.15	0	491	0.00%
2023/07/25	0	0.00	70	34.71	35.95	-70	358	-19.54%
2023/07/24	78.1	35.16	9	34.94	35.30	69.1	318	21.70%
2023/07/21	30	32.35	29	32.85	33.40	1	260	0.38%
2023/06/19	0	0.00	1	27.40	27.50	-1	133	-0.75%
2023/06/07	1	28.10	0	0.00	27.50	1	122	0.81%
2023/05/03	0	0.00	0	25.30	25.30	0	133	0.00%
2023/04/27	0	27.00	0	0.00	26.15	0	129	0.00%
2023/04/14	0	27.95	0	0.00	28.00	0	118	0.00%
2023/03/23	0	25.95	0	0.00	25.45	0	78	0.00%
2023/03/21	0	25.65	0	0.00	25.00	0	75	0.00%
2023/03/08	0	0.00	0	28.00	26.70	0	75	0.00%
2023/03/06	0	28.45	0	0.00	26.50	0	75	0.00%
2023/02/20	0	0.00	1	25.15	26.80	-1	98	-1.02%
2023/02/17	0	0.00	1	25.30	25.35	-1	67	-1.48%
2023/02/16	1	25.45	0	0.00	25.45	1	67	1.49%
2023/02/15	1	25.35	0	0.00	25.55	1	67	1.49%
2022/10/03	0	0.00	1	25.85	25.75	-1	63	-1.58%
2022/09/12	1	29.90	1	30.10	29.60	0	81	0.00%
2022/07/28	1	29.40	0	0.00	29.20	1	121	0.82%
2022/07/20	0	0.00	3	29.25	29.30	-3	139	-2.16%
2022/06/20	0	30.95	0	0.00	30.55	0	223	0.00%
2022/06/08	0.1	34.35	0	0.00	34.10	0.1	257	0.03%
2022/06/07	3	34.80	0	0.00	34.60	3	266	1.13%
2022/06/06	1	34.20	0	0.00	34.30	1	263	0.38%
2022/06/01	1	33.10	0	0.00	32.85	1	302	0.33%
2022/05/27	0	0.00	0	32.00	32.10	0	329	0.00%
2022/04/18	1	34.35	0	0.00	33.65	1	1,019	0.10%
2022/04/07	0	37.40	0	0.00	36.85	0	1,224	0.00%
2022/04/06	0	38.25	0	0.00	38.25	0	1,583	0.00%
2022/03/30	5	37.85	5	38.25	38.25	0	2,214	0.00%
2022/03/25	0	38.00	0	0.00	37.80	0	2,364	0.00%
2022/03/24	1	36.50	0	0.00	37.90	1	2,346	0.04%
2022/03/23	1	36.80	0	0.00	36.80	1	2,338	0.04%
2022/03/16	0	36.15	0	0.00	35.75	0	2,343	0.00%
2022/03/11	1	38.20	0	0.00	37.00	1	2,356	0.04%
2022/03/08	4	38.80	0	0.00	37.80	4	2,336	0.17%
2022/02/17	0	0.00	1	48.50	48.10	-1	2,249	-0.04%
2022/02/15	1	44.90	0	0.00	44.50	1	2,193	0.05%
2022/02/11	0	0.00	1	48.00	47.65	-1	2,185	-0.05%
2022/02/10	4	49.25	4	49.60	48.80	0	2,200	0.00%
2022/02/07	0	43.35	0	0.00	43.25	0	2,298	0.00%
2022/01/26	1	43.50	0	0.00	42.85	1	2,294	0.04%
2022/01/21	2	42.20	0	0.00	42.50	2	2,261	0.09%
2022/01/17	0	0.00	1	48.80	49.55	-1	2,139	-0.05%
2022/01/14	3	48.73	4	47.75	47.00	-1	2,102	-0.05%
2022/01/13	2	50.00	2	50.80	50.40	0	2,034	0.00%
2022/01/12	2	57.20	0	0.00	52.00	2	1,998	0.10%
2022/01/03	0	0.00	2	53.10	54.40	-2	1,778	-0.11%
2021/12/29	19	53.84	18.3	53.48	55.30	0.7	1,691	0.04%
2021/12/28	216	52.73	217	50.22	53.10	-1	1,334	-0.07%	大買/大賣/
2021/12/27	1	47.60	6	47.09	48.30	-5	1,100	-0.45%
2021/12/24	0	0.00	5	46.50	43.95	-5	917	-0.55%
2021/12/23	0	0.00	3	42.60	42.60	-3	705	-0.42%
2021/12/21	0	0.00	1	35.15	35.25	-1	548	-0.18%
2021/12/14	0	34.70	1	34.75	34.90	-1	565	-0.18%
2021/12/01	0	0.00	1	32.70	33.05	-1	607	-0.16%
2021/11/29	0	0.00	2	31.63	31.60	-2	682	-0.29%
2021/11/26	0.3	32.30	0	0.00	32.30	0.3	680	0.04%
2021/11/25	2	33.50	0	0.00	33.20	2	679	0.29%
2021/11/15	2	33.90	1	33.05	34.40	1	668	0.15%
2021/11/08	73	36.57	73	37.66	36.30	0	680	0.00%
2021/11/05	2	37.20	0	0.00	37.15	2	638	0.31%
2021/11/02	0	0.00	1	32.20	33.50	-1	730	-0.14%
2021/10/13	0	0.00	3	30.35	30.35	-3	1,161	-0.26%
2021/10/01	1	33.05	0	0.00	32.35	1	1,148	0.09%
2021/09/28	0	0.00	1	34.05	34.35	-1	1,141	-0.09%
2021/09/27	0	0.00	1	34.50	34.65	-1	1,138	-0.09%
2021/09/17	2	34.78	0	0.00	34.65	2	1,125	0.18%
2021/09/16	2	33.88	0	0.00	34.80	2	1,114	0.18%
2021/09/15	1	33.00	0	0.00	33.15	1	1,090	0.09%
2021/09/07	1	35.00	0	0.00	34.35	1	1,063	0.09%
2021/09/03	0	0.00	3	34.40	34.65	-3	1,019	-0.29%
2021/09/02	2	34.10	0	0.00	33.30	2	998	0.20%
2021/09/01	3	34.20	0	0.00	33.90	3	943	0.32%
2021/08/17	0	0.00	10	33.40	32.50	-10	880	-1.14%
2021/08/10	7	37.70	1	37.50	37.80	6	804	0.75%
2021/08/09	58	39.12	51	39.39	38.70	7	773	0.90%
2021/08/06	0	0.00	3	38.05	38.20	-3	675	-0.44%
2021/08/04	2	35.10	1	35.45	34.55	1	560	0.18%
2021/08/03	0	0.00	1	35.15	35.35	-1	371	-0.27%
2021/08/02	1	36.40	0	0.00	35.85	1	348	0.29%
2021/07/28	0	0.00	2	35.00	34.50	-2	273	-0.73%
2021/07/26	1	31.95	3	31.72	33.55	-2	189	-1.06%
2021/07/16	0	0.00	1	30.55	30.65	-1	191	-0.52%
2021/07/07	0	0.00	5	30.00	30.40	-5	341	-1.46%
2021/07/01	1	30.00	0	0.00	30.65	1	370	0.27%
2021/06/16	1	29.85	0	0.00	30.10	1	601	0.17%
2021/06/09	4	29.00	0	0.00	29.05	4	723	0.55%
2021/05/21	0	0.00	5	28.35	28.10	-5	729	-0.69%
2021/05/14	2	27.85	0	0.00	27.85	2	727	0.27%
2021/05/05	2	32.28	0	0.00	31.95	2	713	0.28%
2021/04/27	0	0.00	2	35.45	35.00	-2	696	-0.29%
2021/04/23	0	0.00	2	35.33	35.45	-2	687	-0.29%
2021/04/22	4	37.38	0	0.00	35.25	4	683	0.58%
2021/04/21	0	0.00	16	36.11	36.10	-16	663	-2.41%
2021/04/19	5	36.55	0	0.00	36.40	5	653	0.77%
2021/04/16	12	38.28	2	39.00	37.55	10	638	1.57%
2021/04/14	1	34.00	0	0.00	33.75	1	521	0.19%
2021/04/06	0	0.00	6	35.82	35.80	-6	498	-1.20%
2021/04/01	1	35.00	0	0.00	35.10	1	497	0.20%
2021/03/30	0	0.00	1	35.30	35.35	-1	496	-0.20%
2021/03/26	5	35.60	0	0.00	35.15	5	492	1.02%
2021/03/23	5	36.44	3	36.28	35.85	2	470	0.43%
2021/03/22	1	38.00	0	0.00	38.05	1	447	0.22%
2021/03/19	45	38.54	60	37.45	37.85	-15	417	-3.60%
2021/03/18	2	35.70	4	36.14	36.60	-2	303	-0.66%
2021/03/16	18	33.62	0	0.00	33.10	18	207	8.66%
2021/03/15	0	0.00	1	32.90	33.20	-1	252	-0.40%
2021/03/03	0	0.00	0.5	32.55	32.70	-0.5	307	-0.16%
2021/02/26	0	32.80	0	0.00	32.85	0	312	0.00%
2021/02/23	0	0.00	1	33.10	32.85	-1	315	-0.32%
2021/02/02	1	31.80	0	0.00	31.45	1	309	0.32%
2021/01/27	0	31.50	0	0.00	31.80	0	325	0.00%
2021/01/18	1	32.00	0	0.00	32.50	1	332	0.30%
2020/12/30	1	33.80	0	0.00	33.80	1	375	0.27%
2020/12/29	2	34.10	0	0.00	34.00	2	384	0.52%
2020/12/28	0	0.00	2	34.93	34.85	-2	391	-0.51%
2020/12/22	1	32.65	0	0.00	31.80	1	370	0.27%
2020/12/21	1	32.90	0	0.00	33.00	1	372	0.27%
2020/12/16	1	33.40	0	0.00	33.40	1	383	0.26%
2020/12/11	1	33.80	0	0.00	33.35	1	406	0.25%
2020/12/08	0	0.00	1	34.15	34.00	-1	356	-0.28%
2020/12/07	1	32.60	0	0.00	32.05	1	345	0.29%
2020/12/03	0	33.20	0	0.00	32.90	0	369	0.00%
2020/12/02	0	32.80	0	0.00	32.80	0	373	0.00%
2020/11/11	0	0.00	1.1	30.19	30.30	-1.1	563	-0.19%
2020/10/20	0	0.00	1	31.30	31.40	-1	701	-0.14%
2020/10/07	0	0.00	1	32.45	32.35	-1	836	-0.12%
2020/10/06	0	0.00	1	32.75	32.25	-1	900	-0.11%
2020/09/17	2	33.80	2	33.60	32.30	0	931	0.00%
2020/09/02	1	36.30	11	33.81	35.10	-10	795	-1.26%
2020/09/01	10	33.80	0	0.00	33.80	10	700	1.43%
2020/08/28	0	0.00	1	31.20	30.60	-1	658	-0.15%
2020/08/13	1	30.60	0	0.00	29.40	1	610	0.16%
2020/08/11	0	0.00	1	32.20	32.00	-1	565	-0.18%
2020/08/07	0	0.00	1	30.50	31.30	-1	529	-0.19%
2020/07/29	0	0.00	1	28.05	27.60	-1	522	-0.19%
2020/07/17	1	28.55	0	0.00	27.30	1	497	0.20%
2020/07/16	7	30.63	7	30.79	29.05	0	478	0.00%
2020/07/14	1	30.80	0	0.00	31.90	1	353	0.28%
2020/07/07	0	24.50	0	0.00	24.65	0	200	0.00%
2020/07/03	1	25.05	0	0.00	25.00	1	207	0.48%
2020/07/01	0	0.00	1	23.95	23.80	-1	181	-0.55%
2020/05/13	1	22.45	0	0.00	23.00	1	223	0.45%
2020/05/11	0	0.00	1	23.45	23.95	-1	210	-0.48%
2020/05/08	0	0.00	1	21.80	21.80	-1	191	-0.52%
2020/05/06	0	0.00	1	19.95	20.00	-1	173	-0.58%
2020/05/04	1	19.85	0	0.00	19.85	1	173	0.58%
2020/04/30	0	0.00	1.5	20.53	20.50	-1.5	171	-0.87%
2020/04/16	2	18.35	0	0.00	18.35	2	186	1.07%
2020/03/27	0	16.80	0	0.00	16.90	0	278	0.00%
2020/03/26	1	16.05	1	16.05	16.05	0	274	0.00%
2020/03/25	0	15.85	0	0.00	15.85	0	275	0.00%
2020/03/17	0	15.00	0	0.00	15.00	0	254	0.00%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/03/11	0	22.55	0	0.00	22.55	0	237	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/02/03	0	23.55	0	0.00	23.75	0	290	0.00%
2019/12/27	0	0.00	1	29.60	29.65	-1	283	-0.35%
2019/12/03	1	31.15	0	0.00	31.05	1	834	0.12%
2019/11/05	0	0.00	1	31.90	32.00	-1	1,055	-0.09%
2019/11/04	1	32.05	0	0.00	31.95	1	1,086	0.09%
2019/10/28	1	34.45	0	0.00	34.30	1	1,245	0.08%
2019/10/09	2	36.88	0	0.00	36.70	2	1,934	0.10%
2019/09/24	0	0.00	2	27.08	26.70	-2	2,026	-0.10%
2019/09/09	2	29.00	1	29.95	28.70	1	2,051	0.05%
2019/09/06	1	29.85	3	30.13	29.70	-2	2,066	-0.10%
2019/09/05	1	28.70	4	28.50	28.65	-3	1,985	-0.15%
2019/09/04	2	28.00	1	27.95	27.80	1	1,958	0.05%
2019/09/03	3	28.00	1	27.70	28.20	2	1,907	0.10%
2019/08/22	1	26.50	0	0.00	26.25	1	2,112	0.05%
2019/08/21	0	0.00	1	26.75	26.75	-1	2,108	-0.05%
2019/08/20	0	0.00	6	26.93	26.70	-6	2,118	-0.28%
2019/08/19	1	26.40	1	26.75	27.30	0	2,112	0.00%
2019/08/14	2	25.95	0	0.00	25.60	2	2,088	0.10%
2019/08/05	1	26.40	0	0.00	26.40	1	2,235	0.04%
2019/07/30	1	27.20	1	27.05	27.05	0	2,271	0.00%
2019/07/29	2	28.63	1	28.20	28.20	1	2,260	0.04%
2019/07/26	1	29.75	1	30.05	29.75	0	2,263	0.00%
2019/07/25	0	0.00	1	30.60	30.30	-1	2,272	-0.04%
2019/07/22	6	41.48	0	0.00	41.00	6	2,710	0.22%
2019/07/19	2	41.68	1	41.40	41.40	1	2,639	0.04%
2019/07/18	1	42.20	0	0.00	41.80	1	2,592	0.04%
2019/07/16	3	41.47	2	41.30	41.30	1	2,543	0.04%
2019/06/19	2	43.05	3	42.55	42.75	-1	2,210	-0.05%
2019/06/14	0	0.00	1	40.50	41.55	-1	2,230	-0.04%
2019/06/13	0	0.00	1	40.35	40.20	-1	2,215	-0.05%
2019/06/11	3	40.30	0	0.00	40.85	3	2,273	0.13%
2019/06/03	0	0.00	3	42.13	41.75	-3	2,584	-0.12%
2019/05/31	3	44.53	0	0.00	43.65	3	2,625	0.11%
2019/05/13	0	0.00	1	44.10	44.20	-1	2,647	-0.04%
2019/05/07	2	47.30	0	0.00	46.50	2	2,524	0.08%
2019/05/03	1	46.50	0	0.00	46.20	1	2,458	0.04%
2019/04/29	1	48.30	15	49.15	48.90	-14	2,272	-0.62%
2019/04/26	10	46.15	14	46.46	46.55	-4	1,975	-0.20%
2019/04/23	0	0.00	3	35.00	35.00	-3	1,779	-0.17%
2019/04/18	6	34.31	0	0.00	33.65	6	1,742	0.34%
2019/04/17	1	34.45	0	0.00	34.45	1	1,729	0.06%
2019/04/15	1	33.20	4	33.00	33.05	-3	1,690	-0.18%
2019/04/12	0	32.80	0	0.00	32.80	0	1,682	0.00%
2019/04/11	4	33.40	0	0.00	33.10	4	1,677	0.24%
2019/04/09	0	0.00	1	33.00	33.35	-1	1,641	-0.06%
2019/04/03	1	32.50	1	32.65	32.45	0	1,586	0.00%
2019/04/02	11	33.74	10	34.88	33.40	1	1,561	0.06%
2019/04/01	1	36.50	0	0.00	35.80	1	1,525	0.07%
2019/03/28	0	0.00	2	37.35	36.10	-2	1,493	-0.13%
2019/03/27	2	35.60	1	36.95	37.25	1	1,481	0.07%
2019/03/26	1	37.25	0	0.00	35.75	1	1,437	0.07%
2019/03/15	0	0.00	1	37.20	37.00	-1	1,254	-0.08%
2019/03/14	1	34.80	1	34.70	35.60	0	1,211	0.00%
2019/03/13	2	36.00	0	0.00	35.60	2	1,172	0.17%
2019/03/12	1	35.10	0	0.00	36.00	1	1,099	0.09%
2019/03/11	6	32.77	0	0.00	34.15	6	1,007	0.60%
2019/03/08	1	31.90	1	30.90	31.90	0	902	0.00%
2019/02/27	10	27.65	10	27.52	27.65	0	485	0.00%
2019/02/26	0	0.00	5	26.95	27.40	-5	403	-1.24%
2019/01/17	0	22.30	0	0.00	22.40	0	319	0.00%
2019/01/16	0	22.40	0	0.00	22.30	0	320	0.00%
2018/12/04	5	24.20	0	0.00	24.25	5	488	1.02%
2018/09/17	0	0.00	2	22.30	21.80	-2	394	-0.51%
2018/09/11	2	22.00	0	0.00	21.60	2	233	0.86%
2018/09/07	0	0.00	1	21.90	21.95	-1	215	-0.46%
2018/06/04	1	22.80	0	0.00	22.60	1	317	0.31%
2018/05/31	0	0.00	1	23.75	23.00	-1	312	-0.32%
2018/05/28	1	23.00	0	0.00	23.00	1	294	0.34%
2018/05/25	0	0.00	1	23.75	23.80	-1	278	-0.36%
2018/05/18	1	22.75	0	0.00	22.75	1	236	0.42%
2018/05/04	0	0.00	5	22.85	22.95	-5	356	-1.40%
2018/05/03	0	0.00	1	22.75	23.00	-1	351	-0.28%
2018/04/30	1	22.65	0	0.00	23.00	1	346	0.29%
2018/04/19	0	0.00	2	22.10	22.05	-2	408	-0.49%
2018/03/21	1	21.20	0	0.00	21.10	1	405	0.25%
2018/03/20	5	20.60	0	0.00	20.95	5	396	1.26%
2018/02/05	0	0.00	2	20.35	20.55	-2	386	-0.52%
2018/01/30	2	21.50	0	0.00	21.45	2	370	0.54%