精成科 (6191)-永豐金-市政券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	88.5	66.50	34.2	66.12	66.90	54.4	9,216	0.59%
2025/01/21	4.5	62.64	4.1	62.93	63.00	0.5	8,855	0.01%
2025/01/20	11.1	62.38	10	62.12	62.30	1.1	8,759	0.01%
2025/01/17	10.1	63.36	7.1	63.55	62.90	3	8,668	0.03%
2025/01/16	17.2	62.43	0	0.00	62.30	17.2	8,489	0.20%
2025/01/15	3.1	62.54	3	62.40	61.80	0.1	8,373	0.00%
2025/01/14	5	63.62	2	64.20	63.10	3	8,320	0.04%
2025/01/13	91.1	64.63	29.1	63.81	63.20	62	8,207	0.75%
2025/01/10	48.1	66.66	19	67.31	67.30	29.1	8,001	0.36%
2025/01/09	44.3	68.43	13.1	68.67	66.60	31.3	7,719	0.40%
2025/01/08	163.1	70.58	172	70.16	69.70	-8.9	7,288	-0.12%	大買/大賣/
2025/01/07	25.1	68.67	43.4	69.76	70.10	-18.3	6,847	-0.27%
2025/01/06	397.4	70.43	388.2	70.63	70.50	9.2	6,352	0.14%	大買/大賣/
2025/01/03	226.4	66.38	278.3	66.20	69.50	-51.9	5,101	-1.02%	大買/大賣/
2025/01/02	2	59.75	15.3	60.68	63.20	-13.3	3,686	-0.36%
2024/12/31	16.1	58.17	9	58.30	57.50	7.1	3,374	0.21%
2024/12/30	168.2	60.59	173.9	60.57	59.80	-5.7	3,181	-0.18%	大買/大賣/
2024/12/27	0	0.00	0.6	58.60	58.60	-0.6	2,477	-0.02%
2024/12/25	2.1	52.67	1	53.60	53.30	1.1	2,450	0.04%
2024/12/23	6	53.62	0	0.00	53.50	6	2,452	0.24%
2024/12/20	0	0.00	0.1	54.60	54.20	-0.1	2,445	0.00%
2024/12/18	8	52.20	0	0.00	53.40	8	2,503	0.32%
2024/12/17	8	51.60	0	0.00	52.00	8	2,504	0.32%
2024/12/13	9	52.13	1.2	52.80	52.40	7.8	2,462	0.32%
2024/12/12	0	0.00	4	53.50	52.90	-4	2,463	-0.16%
2024/12/11	5.1	53.14	2.1	53.60	52.90	3	2,468	0.12%
2024/12/10	3	54.40	0	0.00	54.10	3	2,467	0.12%
2024/12/09	6.7	54.71	2	54.55	54.40	4.7	2,497	0.19%
2024/12/06	9	55.30	0	0.00	55.10	9	2,499	0.36%
2024/12/05	6.1	56.00	3.1	56.10	55.60	3	2,493	0.12%
2024/12/04	1	54.80	2	54.90	55.20	-1	2,467	-0.04%
2024/12/03	0.1	54.75	0.1	54.80	54.80	0.1	2,470	0.00%
2024/12/02	24	54.93	0	0.00	54.50	24	2,465	0.97%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/28	1	55.00	0	0.00	55.00	1	2,456	0.04%
2024/11/27	3.1	56.28	0	0.00	55.50	3.1	2,455	0.13%
2024/11/26	2	57.00	6	56.97	56.80	-4	2,441	-0.16%
2024/11/25	7	57.40	1.1	57.52	57.30	5.9	2,430	0.24%
2024/11/22	5	57.16	5.1	57.50	57.60	-0.1	2,431	0.00%
2024/11/21	2.1	55.85	2	56.10	57.20	0.1	2,391	0.00%
2024/11/19	2	56.00	0	0.00	56.60	2	2,302	0.09%
2024/11/18	10	55.34	9	55.23	55.70	1	2,241	0.04%
2024/11/15	4	55.23	0	55.80	55.00	4	2,208	0.18%
2024/11/14	2.5	54.90	4	55.10	54.10	-1.5	2,173	-0.07%
2024/11/13	3	55.70	0	0.00	55.60	3	2,135	0.14%
2024/11/12	1.5	56.07	0	0.00	55.80	1.5	2,123	0.07%
2024/11/11	12.1	56.78	3	56.80	56.80	9.1	2,099	0.43%
2024/11/08	0.2	59.30	0	0.00	58.40	0.2	2,052	0.01%
2024/11/07	26.1	59.48	2	59.50	59.40	24.1	2,040	1.18%
2024/11/06	23	58.47	0	0.00	58.40	23	2,042	1.13%
2024/11/05	1	58.50	0	0.00	58.50	1	2,067	0.05%
2024/11/04	0	0.00	0.1	59.50	58.70	-0.1	2,120	-0.01%
2024/11/01	1.1	58.26	1	58.80	58.90	0.1	2,181	0.00%
2024/10/30	35.2	59.09	17	60.42	58.30	18.2	2,213	0.82%
2024/10/29	3	58.50	0	0.00	58.20	3	2,132	0.14%
2024/10/28	2	59.20	5	59.30	59.20	-3	2,119	-0.14%
2024/10/24	1	60.60	0	0.00	60.00	1	2,118	0.05%
2024/10/23	2	61.00	3	61.47	60.60	-1	2,133	-0.05%
2024/10/22	3	59.87	0	0.00	59.90	3	2,125	0.14%
2024/10/21	8	59.86	3	59.80	59.80	5	2,152	0.23%
2024/10/18	2.3	60.80	0	0.00	60.30	2.3	2,148	0.11%
2024/10/17	1.1	60.02	0	0.00	60.20	1.1	2,178	0.05%
2024/10/16	1.1	59.32	1	60.00	60.00	0.1	2,204	0.00%
2024/10/15	0.6	60.03	1	60.10	59.90	-0.4	2,193	-0.02%
2024/10/14	1.1	59.29	1	59.60	59.70	0.1	2,209	0.00%
2024/10/09	10	59.85	0	0.00	59.70	10	2,244	0.45%
2024/10/08	0.1	61.23	0	0.00	60.50	0.1	2,257	0.00%
2024/10/07	1	61.80	0	0.00	62.10	1	2,351	0.04%
2024/10/04	0	0.00	1	61.00	61.00	-1	2,420	-0.04%
2024/09/30	1.1	60.87	0	0.00	60.40	1.1	2,529	0.04%
2024/09/27	1.1	62.07	0	0.00	61.60	1.1	2,622	0.04%
2024/09/26	5	62.40	0	0.00	61.90	5	2,742	0.18%
2024/09/25	0.1	61.90	11	61.97	61.60	-10.9	2,774	-0.39%
2024/09/24	0	0.00	5	61.70	61.60	-5	2,889	-0.17%
2024/09/23	5	62.16	7	62.12	62.20	-2	2,905	-0.07%
2024/09/20	22.1	61.84	6	62.13	61.50	16.1	2,877	0.56%
2024/09/19	3	59.70	2	59.70	59.50	1	2,806	0.04%
2024/09/18	5	58.00	0	0.00	58.00	5	2,781	0.18%
2024/09/13	3	58.53	0	0.00	58.50	3	2,750	0.11%
2024/09/12	2	58.60	0	0.00	58.50	2	2,750	0.07%
2024/09/11	2	58.10	0	0.00	58.10	2	2,763	0.07%
2024/09/10	10	60.55	0	0.00	60.00	10	2,741	0.36%
2024/09/09	1.3	59.27	12	61.25	61.40	-10.7	2,734	-0.39%
2024/09/06	0	0.00	0	59.00	59.10	0	2,733	0.00%
2024/09/05	6.2	59.81	1	58.80	58.20	5.2	2,721	0.19%
2024/09/03	0.5	62.60	0	0.00	62.30	0.5	2,701	0.02%
2024/09/02	0	0.00	1	63.40	63.30	-1	2,721	-0.04%
2024/08/27	0	0.00	1	62.30	62.60	-1	2,874	-0.03%
2024/08/26	0.5	63.00	1	62.80	62.00	-0.5	2,912	-0.02%
2024/08/21	0	0.00	1	61.50	61.50	-1	2,988	-0.03%
2024/08/20	0	0.00	1	62.70	62.20	-1	3,029	-0.03%
2024/08/19	2	62.80	0	0.00	62.60	2	3,126	0.06%
2024/08/14	3	62.40	1	62.60	62.50	2	3,267	0.06%
2024/08/09	0	62.00	0	0.00	61.20	0	3,372	0.00%
2024/08/07	0.2	61.10	1	61.30	61.20	-0.9	3,429	-0.02%
2024/08/06	6	58.93	0	0.00	58.80	6	3,460	0.17%
2024/08/05	1	60.20	0.5	60.20	60.70	0.5	3,487	0.01%
2024/08/01	2	64.15	2	64.60	64.80	0	3,447	0.00%
2024/07/30	1.1	61.48	2	61.30	61.20	-1	3,469	-0.03%
2024/07/29	0	0.00	2	60.50	60.20	-2	3,493	-0.06%
2024/07/26	3	61.00	0	0.00	61.00	3	3,542	0.09%
2024/07/23	24	62.00	2	62.70	62.20	22	3,601	0.61%
2024/07/22	0	0.00	1	61.70	62.20	-1	3,578	-0.03%
2024/07/19	5	64.50	1	64.50	64.50	4	3,550	0.11%
2024/07/18	0	0.00	7	64.80	65.60	-7	3,570	-0.20%
2024/07/17	5.1	67.05	0	0.00	67.10	5.1	3,542	0.14%
2024/07/15	13	66.89	5.2	66.44	66.50	7.8	3,675	0.21%
2024/07/12	0	0.00	10	67.00	67.00	-10	3,681	-0.27%
2024/07/11	0	0.00	4	68.28	67.40	-4	3,714	-0.11%
2024/07/10	17	68.12	0	0.00	67.60	17	3,752	0.45%
2024/07/09	11	69.15	2	69.40	67.90	9	3,771	0.24%
2024/07/08	13	73.47	47	72.71	72.10	-34	3,718	-0.91%
2024/07/05	11.2	75.47	5.8	75.42	74.80	5.3	3,670	0.15%
2024/07/04	5	76.06	7	76.13	76.80	-2	3,664	-0.05%
2024/07/03	14.1	76.81	22.5	76.93	75.90	-8.5	3,645	-0.23%
2024/07/02	7	75.30	20	75.30	75.60	-13	3,572	-0.36%
2024/07/01	1	72.80	2	73.10	73.30	-1	3,469	-0.03%
2024/06/28	3	74.33	8	74.40	74.30	-5	3,482	-0.14%
2024/06/27	3.1	71.74	10	72.07	72.50	-6.9	3,404	-0.20%
2024/06/26	5	71.00	4	71.03	71.00	1	3,547	0.03%
2024/06/25	1	69.20	5	69.42	70.30	-4	3,814	-0.10%
2024/06/24	1	70.50	0	0.00	69.90	1	3,921	0.03%
2024/06/20	1	69.30	0	0.00	69.40	1	4,059	0.02%
2024/06/19	8	69.16	0	0.00	68.80	8	4,213	0.19%
2024/06/18	1	69.00	0	0.00	69.00	1	4,600	0.02%
2024/06/17	1	70.30	2	70.20	69.90	-1	5,170	-0.02%
2024/06/13	0	0.00	8	71.75	71.50	-8	5,371	-0.15%
2024/06/12	7	70.53	6	70.58	70.70	1	5,382	0.02%
2024/06/11	8	71.03	0	0.00	70.50	8	5,416	0.15%
2024/06/07	1	72.00	5	72.20	72.00	-4	5,425	-0.07%
2024/06/06	3.4	72.15	1	72.60	72.00	2.4	5,446	0.04%
2024/06/05	3	73.00	3	74.40	72.50	0	5,455	0.00%
2024/06/04	1	72.70	6	72.37	72.60	-5	5,549	-0.09%
2024/06/03	8	72.81	0	0.00	72.40	8	5,596	0.14%
2024/05/31	0.3	74.40	3	74.60	74.30	-2.7	5,597	-0.05%
2024/05/30	7	72.30	0	0.00	72.50	7	5,605	0.12%
2024/05/29	3	71.90	5.8	72.97	72.70	-2.8	5,592	-0.05%
2024/05/28	6	71.90	10	71.60	71.60	-4	5,574	-0.07%
2024/05/27	15	72.21	10.1	72.32	71.90	5	5,603	0.09%
2024/05/24	17	74.12	1	74.00	73.00	16	5,607	0.29%
2024/05/23	17.1	75.08	17	75.71	76.00	0.1	5,582	0.00%
2024/05/22	0	0.00	3	74.53	75.00	-3	5,517	-0.05%
2024/05/21	0	0.00	4	71.93	73.10	-4	5,474	-0.07%
2024/05/20	3	71.07	0	0.00	71.30	3	5,454	0.06%
2024/05/17	10	71.53	0	0.00	71.20	10	5,445	0.18%
2024/05/16	0	0.00	1	73.40	72.50	-1	5,440	-0.02%
2024/05/15	0	0.00	6	74.27	72.90	-6	5,482	-0.11%
2024/05/14	1	72.90	20	72.89	73.80	-19	5,551	-0.34%
2024/05/13	3	70.67	9	70.68	70.60	-6	5,498	-0.11%
2024/05/10	12	71.35	1.5	71.62	71.20	10.5	5,490	0.19%
2024/05/09	10	73.55	6	74.25	72.60	4	5,430	0.07%
2024/05/08	6	74.46	14	73.84	75.00	-8	5,347	-0.15%
2024/05/07	0.5	74.20	5	74.14	74.20	-4.5	5,312	-0.08%
2024/05/06	4	73.98	5	74.22	74.20	-1	5,283	-0.02%
2024/05/03	5	73.40	3.3	73.62	73.20	1.8	5,287	0.03%
2024/05/02	0	0.00	2	72.70	72.70	-2	5,272	-0.04%
2024/04/30	2	72.90	4.1	73.44	73.10	-2.1	5,283	-0.04%
2024/04/29	1	72.60	18.5	72.02	73.10	-17.5	5,240	-0.33%
2024/04/26	1	69.60	0.1	69.70	69.90	1	5,180	0.02%
2024/04/24	5	69.00	9	69.20	69.50	-4	5,205	-0.08%
2024/04/23	2.1	67.55	3	66.97	67.80	-1	5,208	-0.02%
2024/04/22	6	68.52	0	70.30	67.20	6	5,212	0.12%
2024/04/19	4	69.75	2	68.70	70.40	2	5,171	0.04%
2024/04/18	0	0.00	2.6	70.84	71.00	-2.6	5,113	-0.05%
2024/04/17	10	69.80	6	69.70	70.00	4	5,085	0.08%
2024/04/16	5	68.94	11	69.43	69.00	-6	5,072	-0.12%
2024/04/15	2.4	69.98	0	0.00	69.60	2.4	5,015	0.05%
2024/04/12	5.1	70.18	0	0.00	69.70	5.1	4,968	0.10%
2024/04/11	0.2	70.25	2	70.40	70.80	-1.8	4,920	-0.04%
2024/04/10	4	70.78	0	0.00	70.50	4	4,923	0.08%
2024/04/09	2	71.60	0.2	72.00	72.20	1.8	4,895	0.04%
2024/04/08	1	72.00	5	72.10	71.90	-4	4,898	-0.08%
2024/04/03	0	71.90	2.1	72.10	72.00	-2.1	4,898	-0.04%
2024/04/02	1	72.40	11	71.63	72.60	-10	4,894	-0.20%
2024/04/01	5	72.78	5	72.70	72.70	0	4,893	0.00%
2024/03/29	11.5	73.18	9	73.33	72.70	2.5	4,908	0.05%
2024/03/28	10.6	74.83	17.3	75.19	73.70	-6.7	4,829	-0.14%
2024/03/27	4.3	72.67	33	71.50	73.20	-28.7	4,646	-0.62%
2024/03/26	8.1	69.78	19	70.40	69.40	-11	4,591	-0.24%
2024/03/25	25	71.47	2	71.95	71.20	23	4,596	0.50%
2024/03/22	23.2	72.57	16	71.79	71.40	7.2	4,705	0.15%
2024/03/21	142	74.41	86	74.46	73.60	56	4,720	1.19%	大買/
2024/03/20	56.5	72.25	75	75.22	76.10	-18.5	4,459	-0.41%
2024/03/19	7.7	68.39	8.8	69.57	69.20	-1	3,975	-0.03%
2024/03/18	0	65.20	1	66.89	66.40	-1	3,794	-0.03%
2024/03/15	0	65.50	6.1	65.54	64.90	-6.1	3,791	-0.16%
2024/03/14	0.8	65.60	0	0.00	65.30	0.8	3,792	0.02%
2024/03/13	5	65.10	3	65.20	64.60	2	3,798	0.05%
2024/03/12	6	64.37	0	0.00	64.60	6	3,825	0.16%
2024/03/11	3	63.60	0	0.00	63.50	3	3,882	0.08%
2024/03/08	45.2	65.21	2	65.45	64.10	43.2	3,929	1.10%
2024/03/07	5	67.90	1	69.00	67.60	4	3,999	0.10%
2024/03/06	12	68.60	1	68.80	68.60	11	4,252	0.26%
2024/03/05	7	67.99	5	68.40	68.70	2	4,495	0.04%
2024/03/01	0	66.70	0	0.00	66.00	0	4,454	0.00%
2024/02/29	4	65.45	1	65.50	65.30	3	4,433	0.07%
2024/02/27	3.2	66.56	20	66.30	66.30	-16.8	4,396	-0.38%
2024/02/23	3	68.33	3	68.27	68.10	0	4,407	0.00%
2024/02/22	4	68.28	1	68.20	68.10	3	4,525	0.07%
2024/02/21	4	68.85	5	68.82	68.90	-1	4,550	-0.02%
2024/02/20	1	69.40	2	69.40	69.30	-1	4,590	-0.02%
2024/02/19	3	69.00	4	68.85	69.80	-1	4,588	-0.02%
2024/02/16	1.5	69.66	2.1	69.68	69.20	-0.6	4,599	-0.01%
2024/02/15	29.2	68.35	22.3	67.75	69.20	6.9	4,553	0.15%
2024/02/05	3	64.10	3	64.23	64.30	0	4,455	0.00%
2024/02/02	4	64.33	0	0.00	64.70	4	4,505	0.09%
2024/02/01	0	0.00	16	64.64	64.90	-16	4,540	-0.35%