盛群 (6202)-永豐金-市政券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
48.30
漲跌
▲0.45
漲幅
+0.94%
成交量
509張
產業
上市半導體類股▲1.11%
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.25	48.30	-1	1,351	-0.07%
2025/01/20	0	48.00	0	0.00	48.40	0	1,365	0.00%
2025/01/17	1	47.25	1	47.40	47.10	0	1,419	0.00%
2025/01/16	5	47.86	7	47.48	47.60	-2	1,483	-0.13%
2025/01/15	2	47.15	0	0.00	47.10	2	1,535	0.13%
2025/01/14	7	47.29	6	47.42	47.05	1	1,546	0.06%
2025/01/13	7.2	48.11	4	48.70	48.10	3.2	1,520	0.21%
2025/01/10	20	52.79	6.5	52.48	53.40	13.5	1,472	0.91%
2025/01/09	11	56.07	30	56.67	53.80	-19	1,426	-1.33%
2025/01/08	6	53.60	6	53.50	53.60	0	1,210	0.00%
2025/01/07	4	53.58	9.5	53.96	53.80	-5.5	1,208	-0.45%
2025/01/06	4.6	48.63	2	49.55	51.10	2.6	1,111	0.24%
2025/01/03	1	48.40	1	47.20	47.15	0	1,084	0.00%
2025/01/02	2	48.20	3	48.10	48.00	-1	1,098	-0.09%
2024/12/31	0	47.15	0	0.00	46.95	0	1,107	0.00%
2024/12/30	0	0.00	10	47.70	47.55	-10	1,123	-0.89%
2024/12/26	0	0.00	0.2	49.50	48.75	-0.2	1,189	-0.02%
2024/12/25	0.2	48.60	0	0.00	48.55	0.2	1,316	0.02%
2024/12/23	0.1	46.90	0	0.00	46.75	0.1	1,342	0.00%
2024/12/17	5	48.90	5	48.95	49.05	0	1,342	0.00%
2024/12/16	1	48.00	0	0.00	46.50	1	1,335	0.07%
2024/12/10	2	50.65	1	51.10	50.10	1	1,320	0.08%
2024/12/06	2	50.80	1	51.30	50.60	1	1,311	0.08%
2024/12/05	0.1	51.00	1	51.60	51.30	-0.9	1,309	-0.07%
2024/12/04	2	51.20	0	0.00	50.80	2	1,305	0.16%
2024/12/03	0.3	50.70	0	0.00	51.20	0.3	1,309	0.02%
2024/12/02	0	0.00	1	50.60	50.70	-1	1,310	-0.08%
2024/11/26	0	0.00	0.1	53.70	53.10	-0.1	1,297	-0.01%
2024/11/25	1	54.10	3	54.23	53.50	-2	1,290	-0.15%
2024/11/22	1	53.40	1	53.30	52.80	0	1,201	0.00%
2024/11/21	0	0.00	1	53.90	53.50	-1	1,196	-0.08%
2024/11/20	1	53.10	0	0.00	52.50	1	1,188	0.08%
2024/11/19	6.2	53.36	4	53.53	53.70	2.2	1,174	0.19%
2024/11/18	4	53.00	8	52.55	52.80	-4	1,168	-0.34%
2024/11/15	0	0.00	2	50.65	50.70	-2	1,149	-0.17%
2024/11/14	4.2	50.86	0	0.00	49.85	4.2	1,140	0.37%
2024/11/13	0	0.00	2	52.30	52.10	-2	1,122	-0.18%
2024/11/12	5	53.12	2	53.00	53.00	3	1,110	0.27%
2024/11/11	0.3	53.90	0	0.00	54.60	0.3	1,099	0.02%
2024/11/07	2	55.90	0	0.00	55.50	2	1,091	0.18%
2024/11/06	1	55.00	1	55.70	56.20	0	1,069	0.00%
2024/11/05	1	55.30	6	55.57	56.00	-5	1,071	-0.47%
2024/11/04	0	0.00	1	54.60	55.00	-1	1,091	-0.09%
2024/11/01	3	53.83	3	53.67	54.00	0	1,107	0.00%
2024/10/30	6	55.87	4	56.13	55.70	2	1,116	0.18%
2024/10/29	2	56.85	1	56.40	56.80	1	1,102	0.09%
2024/10/28	0	0.00	5	57.04	57.20	-5	1,105	-0.45%
2024/10/25	4	58.20	1	58.20	57.90	3	1,117	0.27%
2024/10/24	5	58.60	4	59.08	58.20	1	1,113	0.09%
2024/10/23	12	57.40	11	57.98	57.30	1	1,058	0.09%
2024/10/22	1	59.10	8	58.59	59.10	-7	995	-0.70%
2024/10/21	1	56.10	2	55.20	56.10	-1	961	-0.10%
2024/10/18	3	55.10	0	0.00	53.80	3	967	0.31%
2024/10/17	3	55.53	3	55.30	55.00	0	971	0.00%
2024/10/16	2	54.85	2.1	55.25	54.60	-0.1	958	-0.01%
2024/10/15	4	55.00	2	55.35	55.10	2	941	0.21%
2024/10/14	2	55.00	13	54.92	55.70	-11	933	-1.18%
2024/10/11	1	51.90	1	52.60	52.60	0	922	0.00%
2024/10/09	5	52.96	8	52.98	52.60	-3	933	-0.32%
2024/10/08	8	52.09	3	52.57	52.60	5	938	0.53%
2024/10/07	12.1	52.82	13	53.17	53.50	-0.9	957	-0.10%
2024/10/04	9	53.64	10	54.21	53.20	-1	1,017	-0.10%
2024/10/01	12	53.17	3	53.50	53.80	9	1,112	0.81%
2024/09/30	13	54.54	6	55.27	53.90	7	1,108	0.63%
2024/09/27	39	52.79	41.1	54.20	55.40	-2.1	1,059	-0.19%
2024/09/26	0	0.00	6.2	51.86	52.50	-6.2	937	-0.66%
2024/09/16	0	0.00	7	46.85	47.30	-7	933	-0.75%
2024/09/13	0	0.00	1	46.50	46.55	-1	944	-0.11%
2024/09/10	2	45.80	2	46.25	45.70	0	980	0.00%
2024/09/09	8	45.19	4	45.70	45.90	4	983	0.41%
2024/09/05	0.4	45.26	2	44.85	45.10	-1.6	989	-0.16%
2024/09/04	4.1	45.65	0	0.00	45.65	4.1	985	0.42%
2024/09/03	0	48.70	10.5	48.70	48.60	-10.5	978	-1.07%
2024/08/19	0	0.00	1.5	49.65	49.65	-1.5	1,135	-0.13%
2024/08/16	1	49.40	0	0.00	49.40	1	1,172	0.09%
2024/08/12	3.8	48.96	0	0.00	48.80	3.8	1,217	0.31%
2024/08/09	0	0.00	1	47.70	47.20	-1	1,217	-0.08%
2024/08/07	2	47.76	2	47.25	47.40	0	1,215	0.00%
2024/08/06	1	45.24	1	44.60	44.65	0	1,208	0.00%
2024/08/05	0.8	45.81	4	45.95	45.65	-3.2	1,189	-0.27%
2024/08/02	25.5	51.98	10.1	51.51	50.70	15.4	1,166	1.32%
2024/08/01	1.2	53.42	1	53.50	53.50	0.2	1,152	0.01%
2024/07/31	0	53.37	0	0.00	53.20	0	1,165	0.00%
2024/07/30	4.1	54.21	12	53.60	54.30	-7.9	1,186	-0.67%
2024/07/29	2	55.70	4	55.83	55.60	-2	1,222	-0.16%
2024/07/26	1	56.10	0	0.00	55.90	1	1,242	0.08%
2024/07/23	5	57.40	0	0.00	57.60	5	1,248	0.40%
2024/07/22	2	56.90	4	57.00	56.90	-2	1,264	-0.16%
2024/07/19	13	60.99	3	61.00	60.00	10	1,263	0.79%
2024/07/18	4	61.55	4	61.98	62.40	0	1,269	0.00%
2024/07/17	4	62.10	4	62.38	62.10	0	1,279	0.00%
2024/07/16	11	63.30	1	62.80	62.80	10	1,285	0.78%
2024/07/15	6	63.22	1	63.10	63.10	5	1,318	0.38%
2024/07/12	12	62.51	14	63.33	63.50	-2	1,336	-0.15%
2024/07/11	2	62.05	2	61.70	63.00	0	1,319	0.00%
2024/07/10	6	62.13	1	62.20	61.80	5	1,322	0.38%
2024/07/09	0	0.00	6	62.87	62.90	-6	1,317	-0.46%
2024/07/08	9	64.22	14	64.06	63.90	-5	1,298	-0.38%
2024/07/05	18	63.91	44	63.35	63.80	-26	1,232	-2.11%
2024/07/04	1	60.30	1	60.40	60.40	0	1,151	0.00%
2024/07/03	2	59.90	0	0.00	59.80	2	1,157	0.17%
2024/07/02	1	58.80	8	58.88	58.80	-7	1,169	-0.60%
2024/07/01	0	0.00	2	59.50	59.60	-2	1,190	-0.17%
2024/06/28	0	0.00	5	60.00	60.00	-5	1,302	-0.38%
2024/06/27	1	59.90	1	60.10	59.80	0	1,316	0.00%
2024/06/26	20	60.68	2.1	61.30	60.20	18	1,314	1.37%
2024/06/25	2	59.40	3	60.33	61.00	-1	1,306	-0.08%
2024/06/21	1	61.00	0	0.00	60.50	1	1,308	0.08%
2024/06/20	0	0.00	3	61.03	60.80	-3	1,306	-0.23%
2024/06/19	8	60.24	4	61.80	59.60	4	1,306	0.31%
2024/06/18	3	60.40	0	0.00	59.80	3	1,290	0.23%
2024/06/17	0	0.00	2	60.40	60.00	-2	1,292	-0.15%
2024/06/14	1	60.50	0	0.00	60.40	1	1,293	0.08%
2024/06/13	1	59.80	0.9	60.04	60.70	0.1	1,309	0.00%
2024/06/12	0	0.00	1.2	59.76	59.60	-1.2	1,325	-0.09%
2024/06/11	0	0.00	0.4	59.68	59.30	-0.4	1,334	-0.03%
2024/06/06	1.5	59.68	0	0.00	58.50	1.5	1,352	0.11%
2024/06/05	0	0.00	5	60.50	60.10	-5	1,354	-0.37%
2024/06/04	0	0.00	5.1	60.62	60.10	-5.1	1,386	-0.37%
2024/06/03	3	60.80	0.1	60.90	60.90	2.9	1,409	0.21%
2024/05/31	31	62.00	32	62.44	60.80	-1	1,428	-0.07%
2024/05/30	0	0.00	0.1	62.00	61.30	-0.1	1,427	0.00%
2024/05/29	5	62.32	0.1	62.50	61.80	5	1,425	0.35%
2024/05/28	2	62.50	0.6	62.17	62.40	1.5	1,426	0.10%
2024/05/27	0	0.00	2.6	61.60	61.70	-2.6	1,408	-0.18%
2024/05/24	3	60.50	4.1	60.75	60.80	-1	1,403	-0.07%
2024/05/23	14	61.49	5.3	61.50	61.20	8.8	1,392	0.63%
2024/05/22	3	61.60	4.1	61.18	61.00	-1.1	1,374	-0.08%
2024/05/21	0.1	60.20	2.1	60.10	60.30	-2	1,351	-0.15%
2024/05/20	1	60.00	5.1	59.88	60.20	-4.1	1,339	-0.30%
2024/05/16	1	59.30	4	59.15	59.40	-3	1,334	-0.22%
2024/05/15	0	0.00	1	58.60	58.60	-1	1,329	-0.08%
2024/05/14	0	0.00	2	58.10	58.30	-2	1,337	-0.15%
2024/05/13	0	0.00	1	57.50	57.90	-1	1,349	-0.07%
2024/05/09	12	59.18	6	58.83	58.00	6	1,356	0.44%
2024/05/08	3	58.20	7	59.33	59.50	-4	1,365	-0.29%
2024/05/07	4	58.40	0	0.00	58.20	4	1,363	0.29%
2024/05/06	3	59.37	7	60.01	59.30	-4	1,348	-0.30%
2024/05/03	6	59.35	8.1	60.21	58.90	-2.1	1,328	-0.16%
2024/05/02	12	59.86	2	59.60	59.20	10	1,301	0.77%
2024/04/30	5	58.86	10.1	59.07	60.00	-5.1	1,249	-0.40%
2024/04/29	0	0.00	12	58.95	59.20	-12	1,227	-0.98%
2024/04/26	8	58.58	0	0.00	58.30	8	1,216	0.66%
2024/04/25	42	58.02	43	58.88	58.80	-1	1,199	-0.08%
2024/04/24	45	58.03	42	58.59	58.30	3	1,182	0.25%
2024/04/23	40	57.35	46	57.70	57.60	-6	1,164	-0.52%
2024/04/22	45	56.61	41	57.13	55.90	4	1,150	0.35%
2024/04/19	45	57.96	46	58.95	57.00	-1	1,134	-0.09%
2024/04/18	3	57.67	2	57.40	58.50	1	1,095	0.09%
2024/04/17	1	56.70	2	56.40	56.30	-1	1,075	-0.09%
2024/04/16	7	56.66	0	0.00	56.10	7	1,074	0.65%
2024/04/15	8	58.74	0	0.00	58.00	8	1,078	0.74%
2024/04/12	0	0.00	3	58.80	59.00	-3	1,071	-0.28%
2024/04/11	3	57.80	0	0.00	57.80	3	1,060	0.28%
2024/04/10	9.2	58.72	5	59.18	58.40	4.2	1,055	0.40%
2024/04/09	8	57.54	1	57.60	57.30	7	1,029	0.68%
2024/04/08	4	58.13	1	58.10	57.90	3	1,022	0.29%
2024/04/03	9	58.89	7	58.71	59.00	2	1,017	0.20%
2024/04/02	39.2	59.82	13.2	59.14	59.70	26	1,013	2.57%
2024/04/01	0	0.00	0.1	55.50	55.70	-0.1	904	-0.01%
2024/03/29	0.1	54.00	0	54.00	53.90	0	891	0.01%
2024/03/28	0	54.34	0	54.70	54.00	0	890	0.00%
2024/03/27	0	54.94	5	55.18	55.00	-5	889	-0.56%
2024/03/26	6	54.63	2	54.30	54.50	4	885	0.45%
2024/03/25	2	53.95	0	0.00	54.20	2	879	0.23%
2024/03/22	3.5	54.14	0	0.00	54.70	3.5	874	0.40%
2024/03/21	0	53.80	1	53.80	53.80	-1	870	-0.11%
2024/03/20	2.2	53.51	0	0.00	53.00	2.2	903	0.24%
2024/03/19	1	53.80	0	0.00	53.90	1	907	0.11%
2024/03/18	0	53.50	0	0.00	53.80	0	915	0.00%
2024/03/15	1.2	53.82	7.2	53.43	53.00	-6.1	910	-0.66%
2024/03/14	0.1	55.01	1	54.80	54.80	-0.9	902	-0.10%
2024/03/13	2.1	55.76	21	55.56	55.30	-18.9	897	-2.11%
2024/03/12	7	56.80	0	0.00	56.80	7	895	0.78%
2024/03/11	0	56.90	0	0.00	57.20	0	909	0.00%
2024/03/08	0.1	56.38	9.4	55.94	56.20	-9.2	913	-1.01%
2024/03/07	2.4	57.94	16	58.31	57.70	-13.6	942	-1.44%
2024/03/06	1.2	59.15	6	59.32	59.10	-4.8	979	-0.49%
2024/03/05	1	60.40	0	0.00	59.90	1	978	0.10%
2024/03/04	2	59.75	1	59.70	59.60	1	988	0.10%
2024/03/01	2.1	59.85	1	59.81	59.80	1	995	0.10%
2024/02/29	2.1	60.11	0	0.00	60.00	2.1	1,001	0.20%
2024/02/27	2.6	60.46	1.1	61.32	60.40	1.5	1,007	0.14%
2024/02/26	2.4	61.00	3	60.90	60.80	-0.6	1,046	-0.06%
2024/02/23	3	61.90	3	61.63	61.20	0	1,068	0.00%
2024/02/22	2	61.60	1.1	61.98	61.40	1	1,080	0.09%
2024/02/21	0	0.00	2	60.70	60.80	-2	1,094	-0.18%
2024/02/20	2.1	61.59	1	61.50	61.00	1.1	1,110	0.10%
2024/02/19	1	61.00	0	0.00	61.30	1	1,122	0.09%
2024/02/16	3.1	60.68	0	0.00	61.00	3.1	1,153	0.26%
2024/02/15	2	59.80	0	0.00	60.50	2	1,178	0.17%
2024/02/05	2.1	60.26	0	0.00	60.20	2.1	1,201	0.18%
2024/02/02	2	61.05	0	61.26	61.00	2	1,210	0.16%
2024/02/01	0	61.40	0	0.00	60.90	0	1,224	0.00%
2024/01/31	2	61.80	0	0.00	61.80	2	1,275	0.16%