• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    28張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000174.00168.00071-0.01%
2025/01/091175.0000.00175.001701.42%
2025/01/031186.5000.00187.001791.26%
2024/12/160195.0000.00196.5001060.01%
2024/12/100208.0000.00206.5001120.01%
2024/11/2500.000214.00218.0001640.00%
2024/11/2100.000209.00209.000165-0.02%
2024/11/141204.0000.00204.0011660.60%
2024/11/1100.001212.50215.50-1165-0.60%
2024/11/070.1219.5000.00219.000.11720.06%
2024/10/291208.5000.00209.0011870.53%
2024/10/142222.502223.25223.5002110.00%
2024/10/1100.001221.50218.00-1216-0.46%
2024/10/091211.0000.00210.0012170.46%
2024/10/0700.000216.00219.000223-0.02%
2024/09/260244.5000.00233.5002660.02%
2024/09/180219.5000.00221.5003360.00%
2024/09/1200.001229.50229.00-1394-0.25%
2024/09/100211.0000.00209.5004750.01%
2024/09/051227.001229.00223.5005390.00%
2024/09/041222.470.2220.00218.000.85600.14%
2024/09/031250.002245.50241.00-1576-0.17%
2024/09/025251.104240.88237.0016020.17%
2024/08/302246.002253.00253.0006060.00%
2024/08/281241.001242.50237.0006380.00%
2024/08/220.3235.0000.00231.000.38000.04%
2024/08/150229.0000.00231.5001,2970.00%
2024/08/120237.502239.00233.00-21,480-0.14%
2024/08/061198.0000.00211.0011,4910.07%
2024/07/301259.500260.00258.0011,5110.07%
2024/07/291252.0000.00254.5011,7310.06%
2024/07/261262.5000.00259.5011,8550.05%
2024/07/2300.000271.00270.5002,0090.00%
2024/07/192276.501.1282.09273.500.92,0630.04%
2024/07/1700.005297.00291.50-52,123-0.24%
2024/07/121302.5000.00300.0012,2520.04%
2024/07/092320.251326.50326.5012,2490.04%
2024/07/0500.001332.50324.00-12,241-0.04%
2024/07/021316.0000.00316.0012,2230.04%
2024/06/2800.001331.00331.00-12,230-0.04%
2024/06/277324.213324.17320.5042,2210.18%
2024/06/261335.002333.25331.00-12,212-0.05%
2024/06/252326.751326.50320.5012,1850.05%
2024/06/240.1326.5000.00328.000.12,1690.00%
2024/06/2100.0010329.00330.00-102,165-0.46%
2024/06/2000.0014326.93333.50-142,155-0.65%
2024/06/191325.004321.00318.50-32,132-0.14%
2024/06/181316.001319.00317.0002,1160.00%
2024/06/1726.1329.1925334.42323.001.12,1070.05%
2024/06/149319.834.1321.84332.504.92,0810.24%
2024/06/130.1304.7500.00302.500.12,1200.00%
2024/06/120298.001.1296.21308.00-1.12,152-0.05%
2024/06/112306.251298.50298.5012,2090.05%
2024/06/071298.502302.75306.50-12,198-0.05%
2024/06/064318.003316.17305.0012,1840.05%
2024/06/054330.003320.50320.5012,1590.05%
2024/06/043335.004339.50331.00-12,137-0.05%
2024/06/031346.501341.00341.0002,1200.00%
2024/05/309361.941.4356.95346.507.62,0740.37%
2024/05/2922.1366.9714.2367.60360.507.92,0450.39%
2024/05/282.3353.3713358.38360.00-10.71,977-0.54%
2024/05/2717350.1215365.57360.0021,9410.10%
2024/05/244.1358.6112357.46356.50-81,878-0.42%
2024/05/2324374.7512.1381.89362.50121,8230.66%
2024/05/2215.2386.6810388.60368.005.21,7030.31%
2024/05/2116353.0339.1357.61367.00-23.11,528-1.51%
2024/05/2035339.9023.1342.55334.0011.91,4430.82%
2024/05/1727304.5414.5295.83319.5012.51,3320.94%
2024/05/160.1293.0000.00290.500.11,2660.01%
2024/05/1300.0010299.00283.00-101,274-0.78%
2024/05/100.1308.000310.00308.000.11,2680.01%
2024/05/070.1314.504315.50328.00-41,261-0.31%
2024/05/062.2321.8400.00314.502.21,2540.17%
2024/05/0300.003322.67326.00-31,246-0.24%
2024/05/0239.2340.0723.1341.09334.0016.11,2341.30%
2024/04/3037.1314.3939314.01324.50-1.91,011-0.19%
2024/04/2946304.9234.1303.50295.0011.98831.35%
2024/04/2600.002304.00304.00-2728-0.27%
2024/04/254270.2612269.92276.50-8716-1.11%
2024/04/2400.000.1251.50251.50-0.1668-0.01%
2024/04/231.3251.371251.50229.000.36530.05%
2024/04/2217257.7138257.50239.00-21604-3.47%
2024/04/194248.5011248.50248.50-7513-1.36%
2024/04/1800.000226.00226.0004730.00%
2024/04/1700.000205.50205.500467-0.01%
2024/04/1600.000.1187.00187.00-0.1464-0.01%
2024/04/153174.160.2172.08170.002.84600.60%
2024/04/091186.502184.50186.50-1456-0.22%
2024/04/083188.331194.00188.0024670.43%
2024/04/032191.012196.00196.0004830.00%
2024/04/021200.0000.00200.0014710.21%
2024/04/011196.000202.00204.5014660.21%
2024/03/271193.001190.00193.0004590.00%
2024/03/264185.131191.50184.0034550.66%
2024/03/2500.000.1193.50191.00-0.1451-0.02%
2024/03/220197.5000.00195.0004480.00%
2024/03/210204.0013196.46202.50-13446-2.91%
2024/03/2000.002204.00200.50-2442-0.45%
2024/03/1922.1212.0536212.69206.50-13.9434-3.20%
2024/03/1858.3217.2241216.82220.0017.33904.43%
2024/03/1512204.756204.42208.0063161.89%
2024/03/1420195.3818184.25189.5022670.74%
2024/03/1300.000182.00182.000195-0.01%
2024/03/1200.000165.50165.5001810.00%
2024/03/1100.000150.50150.5001740.00%
2024/03/0800.005139.60137.00-5165-3.02%
2024/03/075153.0000.00142.5051623.08%
2024/03/011142.001143.00143.0001500.00%
2024/02/2900.000143.00143.0001490.00%
2024/02/2600.002140.00141.50-2145-1.38%
2024/02/233141.503138.00138.0001440.00%
2024/02/201139.002140.25140.00-1142-0.70%
2024/02/192139.753140.17139.50-1141-0.70%
2024/02/151140.971146.00143.0001380.02%
2024/02/053152.173149.85148.500132-0.01%
2024/02/0100.001134.50134.50-1110-0.90%
2024/01/311132.5000.00131.5011100.91%
尼得科超眾 相關文章