驊訊 (6237)-永豐金-市政券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	56.43	2.1	56.23	56.30	-1	2,508	-0.04%
2025/01/21	9.1	59.01	3	59.17	57.90	6.1	2,462	0.25%
2025/01/20	22	60.22	23	60.27	59.90	-1	2,403	-0.04%
2025/01/17	20	59.68	17.1	59.48	58.30	2.9	2,267	0.13%
2025/01/16	38	58.17	42.2	58.00	59.50	-4.2	2,203	-0.19%
2025/01/15	9.1	55.10	5	55.80	56.70	4.1	2,004	0.20%
2025/01/14	6	52.43	2	53.20	53.40	4	1,883	0.21%
2025/01/13	4	50.81	1	53.90	51.00	3	1,804	0.17%
2025/01/10	57	55.65	47	57.50	55.30	10	1,756	0.57%
2025/01/09	33	60.21	38	60.50	58.00	-5	1,558	-0.32%
2025/01/08	5	54.78	3	56.00	56.70	2	1,120	0.18%
2025/01/07	31	56.58	32	57.69	55.60	-1	1,038	-0.10%
2025/01/06	0	0.00	3	54.27	54.80	-3	822	-0.37%
2025/01/03	8	50.45	0	0.00	49.90	8	818	0.98%
2025/01/02	2	52.65	9.1	52.49	52.00	-7.1	833	-0.85%
2024/12/31	10.1	54.42	5	54.28	53.80	5	823	0.61%
2024/12/30	5	55.40	3.1	54.25	55.80	1.9	777	0.25%
2024/12/27	3	51.57	1	51.70	51.60	2	725	0.28%
2024/12/26	1	54.30	2.3	53.17	53.00	-1.3	721	-0.18%
2024/12/25	0.1	50.75	3	50.23	50.90	-2.9	706	-0.41%
2024/12/23	1	47.55	0	0.00	47.40	1	770	0.13%
2024/12/17	0	0.00	0.1	47.45	47.20	-0.1	767	-0.01%
2024/12/16	1	47.70	0	0.00	46.50	1	767	0.13%
2024/12/12	1	49.45	0	0.00	49.20	1	763	0.13%
2024/12/09	7	51.83	2.1	50.96	50.90	4.9	753	0.65%
2024/12/04	0	0.00	1	50.30	50.30	-1	734	-0.14%
2024/11/25	0	0.00	0.1	49.90	49.65	-0.1	747	-0.01%
2024/11/22	0	0.00	0.1	48.75	48.00	-0.1	746	-0.01%
2024/11/21	1	48.00	1	47.60	47.45	0	745	0.00%
2024/11/14	1	48.80	0	0.00	48.80	1	741	0.13%
2024/11/11	0	0.00	1	52.30	51.00	-1	736	-0.14%
2024/11/08	0	0.00	2	53.60	51.70	-2	731	-0.27%
2024/11/07	0	51.00	0	0.00	50.80	0	716	0.00%
2024/10/30	1	50.20	0	49.75	49.85	1	742	0.13%
2024/10/29	0	50.30	3	49.45	49.80	-3	740	-0.40%
2024/10/28	1.1	51.46	0	0.00	50.90	1.1	734	0.15%
2024/10/25	0	53.20	0	0.00	53.20	0	722	0.00%
2024/10/24	4	55.55	3	54.27	53.50	1	716	0.14%
2024/10/23	22	57.77	21	55.99	56.80	1	695	0.14%
2024/10/22	21	56.00	23.4	56.66	56.80	-2.4	587	-0.40%
2024/10/18	2	51.25	0	0.00	51.30	2	518	0.39%
2024/10/17	0	0.00	1.3	53.03	52.20	-1.3	518	-0.24%
2024/10/09	2	51.45	1	51.80	51.80	1	511	0.20%
2024/10/08	3	54.27	3.3	53.35	52.80	-0.3	504	-0.05%
2024/10/07	3	52.47	2	52.55	51.90	1	476	0.21%
2024/10/04	2.2	52.55	2	52.85	52.40	0.2	479	0.04%
2024/10/01	4.1	53.32	1	54.50	54.20	3.1	479	0.64%
2024/09/30	0	0.00	1	54.99	54.00	-1	451	-0.23%
2024/09/27	3	52.80	10.1	53.32	52.80	-7.1	420	-1.68%
2024/09/26	5.1	50.77	5	52.30	51.50	0.1	370	0.01%
2024/09/23	1	46.20	1	46.40	45.90	0	298	0.00%
2024/09/13	0	43.00	0	0.00	43.80	0	335	0.00%
2024/09/05	0	0.00	0	43.90	43.00	0	361	-0.01%
2024/09/04	1	44.15	0.1	43.84	43.15	0.9	369	0.25%
2024/08/28	0	0.00	0	47.20	46.90	0	391	0.00%
2024/08/27	0	46.45	0	0.00	45.75	0	393	0.00%
2024/08/13	0	0.00	5	44.20	44.20	-5	675	-0.74%
2024/08/07	1	41.00	0	0.00	43.15	1	754	0.13%
2024/08/06	1	41.80	0	0.00	39.25	1	751	0.13%
2024/08/05	0	0.00	1	41.75	41.75	-1	739	-0.14%
2024/08/02	0	0.00	0	47.05	46.35	0	734	0.00%
2024/07/31	1	47.40	0	0.00	47.00	1	738	0.14%
2024/07/26	0	0.00	1	47.30	47.50	-1	737	-0.14%
2024/07/19	1	51.10	0	0.00	50.10	1	736	0.14%
2024/07/18	2	52.00	1	52.30	52.00	1	733	0.14%
2024/07/17	0	0.00	6	53.77	53.90	-6	732	-0.82%
2024/07/16	1	53.50	4	53.20	53.10	-3	730	-0.41%
2024/07/15	1	52.70	1	53.60	52.50	0	737	0.00%
2024/07/11	1	52.50	0	0.00	52.20	1	736	0.14%
2024/07/10	1	52.80	1	52.70	52.50	0	751	0.00%
2024/07/08	0	55.00	0	0.00	55.00	0	794	0.00%
2024/07/05	4	52.98	5	53.46	54.70	-1	795	-0.13%
2024/07/03	1	52.20	0	0.00	51.70	1	799	0.13%
2024/07/02	0	51.60	3	51.50	51.30	-3	804	-0.37%
2024/07/01	0	52.50	5	52.00	51.90	-5	817	-0.61%
2024/06/28	0	0.00	1	52.70	52.50	-1	820	-0.12%
2024/06/27	1	52.10	2	52.55	52.20	-1	826	-0.12%
2024/06/25	7	53.46	3	53.50	53.80	4	865	0.46%
2024/06/24	13	55.99	3	54.50	54.10	10	867	1.15%
2024/06/21	0	0.00	0.1	54.80	54.50	-0.1	861	-0.01%
2024/06/20	1	53.90	1	54.60	54.30	0	871	0.00%
2024/06/19	1	53.60	2	54.00	53.10	-1	880	-0.11%
2024/06/18	1	54.20	2	55.20	53.70	-1	881	-0.11%
2024/06/11	2	54.30	1	55.00	53.70	1	922	0.11%
2024/06/06	1	55.10	1	55.80	55.50	0	954	0.00%
2024/06/05	1	56.40	1	56.30	56.30	0	967	0.00%
2024/05/31	1	58.60	0	0.00	58.10	1	1,176	0.09%
2024/05/30	1	59.00	2	57.95	57.80	-1	1,293	-0.08%
2024/05/29	3	60.13	11	60.22	59.10	-8	1,466	-0.54%
2024/05/28	18	60.52	25	60.64	60.60	-7	1,487	-0.47%
2024/05/27	0	0.00	2	56.25	57.60	-2	1,531	-0.13%
2024/05/24	1	55.70	2	55.00	55.20	-1	1,871	-0.05%
2024/05/23	2	56.45	1	56.80	56.10	1	2,045	0.05%
2024/05/22	0	0.00	0	58.00	58.20	0	2,090	0.00%
2024/05/21	1	57.40	0	0.00	58.20	1	2,164	0.05%
2024/05/20	20	58.77	12	60.01	58.00	8	2,206	0.36%
2024/05/17	2	57.50	13	59.11	59.00	-11	2,196	-0.50%
2024/05/15	1	56.00	2	56.70	55.60	-1	2,229	-0.04%
2024/05/14	4	54.98	4	54.38	55.50	0	2,243	0.00%
2024/05/13	0	51.00	0	0.00	51.20	0	2,279	0.00%
2024/05/09	2	50.40	0	0.00	50.00	2	2,675	0.07%
2024/05/08	0	0.00	1	51.30	51.40	-1	2,978	-0.03%
2024/05/07	1	50.60	1	51.10	51.00	0	3,036	0.00%
2024/04/29	0	0.00	1	52.00	52.60	-1	5,156	-0.02%
2024/04/26	0	0.00	2	51.40	51.50	-2	5,311	-0.04%
2024/04/24	0	52.00	0	0.00	51.90	0	5,370	0.00%
2024/04/23	0	0.00	0	51.25	50.90	0	5,421	0.00%
2024/04/19	5	50.00	0	0.00	51.30	5	5,681	0.09%
2024/04/17	1	53.60	0	0.00	53.90	1	5,756	0.02%
2024/04/16	2	53.00	2	53.30	53.30	0	5,843	0.00%
2024/04/15	4	55.23	0	0.00	55.40	4	5,857	0.07%
2024/04/12	3	58.30	4	57.65	57.00	-1	5,881	-0.02%
2024/04/11	7	60.07	3	60.10	59.50	4	5,958	0.07%
2024/04/10	2	60.60	4	61.25	60.60	-2	5,994	-0.03%
2024/04/09	4	60.45	1	60.70	60.60	3	6,021	0.05%
2024/04/03	0.2	62.05	6	61.50	61.60	-5.8	6,089	-0.10%
2024/04/02	7	60.21	0	0.00	60.70	7	6,131	0.11%
2024/04/01	1	61.10	1	60.90	60.90	0	6,285	0.00%
2024/03/29	4.1	60.59	2	60.70	60.00	2.1	6,577	0.03%
2024/03/28	12	61.92	7	62.56	61.60	5	6,794	0.07%
2024/03/27	5	59.54	1	60.00	59.90	4	6,875	0.06%
2024/03/26	7	59.81	0	0.00	59.80	7	6,881	0.10%
2024/03/25	1.1	61.83	1	61.70	62.10	0.1	6,884	0.00%
2024/03/22	1	61.70	7	61.89	61.80	-6	6,889	-0.09%
2024/03/21	0.1	60.30	3	61.10	60.30	-2.9	6,902	-0.04%
2024/03/20	2	60.10	0	0.00	60.10	2	6,943	0.03%
2024/03/19	10	60.69	4	61.30	60.60	6	6,987	0.09%
2024/03/18	0	0.00	6	61.48	61.70	-6	6,998	-0.09%
2024/03/15	0.1	59.80	6	60.10	59.70	-5.9	7,035	-0.08%
2024/03/14	5	59.62	15	60.27	59.90	-10	7,073	-0.14%
2024/03/13	6	60.50	0	0.00	59.80	6	7,171	0.08%
2024/03/12	3	62.87	2	63.00	62.60	1	7,351	0.01%
2024/03/11	3	61.80	14	61.57	61.90	-11	7,474	-0.15%
2024/03/08	14	62.54	16	61.34	61.60	-2	7,504	-0.03%
2024/03/07	15	67.24	4	66.20	65.20	11	7,482	0.15%
2024/03/06	9.1	69.85	4	69.03	68.50	5.1	7,586	0.07%
2024/03/05	19	71.55	26	71.82	70.80	-7	7,591	-0.09%
2024/03/04	13	71.78	24	72.24	71.80	-11	7,560	-0.15%
2024/03/01	5.1	68.25	4	68.45	68.70	1.1	7,603	0.01%
2024/02/29	5	68.42	9.1	68.84	67.60	-4.1	7,617	-0.05%
2024/02/27	201.1	68.73	205	73.41	67.00	-3.9	7,656	-0.05%	大買/大賣/
2024/02/26	45	72.10	24.1	72.41	73.40	20.9	7,953	0.26%
2024/02/23	4	67.47	4	67.53	66.80	0	8,007	0.00%
2024/02/22	5	68.26	5	68.28	66.60	0	8,334	0.00%
2024/02/21	11	66.03	13	66.23	66.90	-2	8,583	-0.02%
2024/02/20	3	64.50	1	64.30	64.70	2	8,626	0.02%
2024/02/19	4	65.95	19	65.39	65.60	-15	8,577	-0.18%
2024/02/16	4.2	65.03	9.5	65.94	66.00	-5.3	8,555	-0.06%
2024/02/15	17.2	65.41	18	63.94	64.00	-0.8	8,513	-0.01%
2024/02/05	8	64.56	6	66.09	64.10	2	8,471	0.02%
2024/02/02	7.6	67.09	27	66.59	65.90	-19.4	8,421	-0.23%
2024/02/01	52	69.94	30.5	69.93	67.90	21.6	8,343	0.26%