力成 (6239)-永豐金-市政券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
4,569張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	169.00	0	0.00	169.00	0	8,190	0.00%
2024/05/16	2.4	167.81	1.1	169.05	168.00	1.3	8,187	0.02%
2024/05/15	3.2	167.06	2	166.50	166.50	1.2	8,185	0.01%
2024/05/14	1.1	165.43	1	164.00	165.50	0.1	8,294	0.00%
2024/05/13	2	164.75	0	0.00	165.00	2	8,348	0.02%
2024/05/10	10.2	165.70	4.5	165.03	164.00	5.7	8,390	0.07%
2024/05/09	2.1	171.62	3	174.17	171.50	-0.9	8,299	-0.01%
2024/05/08	2.2	171.31	1	172.00	172.50	1.2	8,396	0.01%
2024/05/07	2.1	171.49	6	171.33	173.00	-3.9	8,456	-0.05%
2024/05/06	1.1	168.11	6.4	170.37	168.50	-5.3	8,501	-0.06%
2024/05/03	6.3	172.09	7	173.14	170.00	-0.8	8,585	-0.01%
2024/05/02	13.2	171.10	5	170.10	170.50	8.2	8,750	0.09%
2024/04/30	6	173.67	2	173.00	174.50	4	8,743	0.05%
2024/04/29	7.1	175.78	2	174.75	175.50	5.1	9,004	0.06%
2024/04/26	2.1	173.53	2	174.25	173.00	0.1	9,008	0.00%
2024/04/25	1.1	171.06	0	0.00	173.00	1.1	9,022	0.01%
2024/04/24	24	172.04	24	172.58	173.00	0	9,047	0.00%
2024/04/23	2	168.25	3	169.00	169.00	-1	9,115	-0.01%
2024/04/22	2.2	169.75	7	170.00	169.00	-4.8	9,202	-0.05%
2024/04/19	5	174.61	3	176.33	174.00	2	9,239	0.02%
2024/04/18	2.4	178.73	7.2	179.65	179.50	-4.8	9,201	-0.05%
2024/04/17	2	180.75	1	181.50	182.00	1	9,370	0.01%
2024/04/16	8.3	180.81	9	180.56	180.00	-0.8	9,365	-0.01%
2024/04/15	33.3	188.66	8.2	189.71	186.50	25.1	9,276	0.27%
2024/04/12	6	183.67	8.3	185.12	185.50	-2.3	9,204	-0.03%
2024/04/11	1.1	183.07	6.1	183.84	183.50	-5	9,259	-0.05%
2024/04/10	1.1	185.57	1.3	186.86	185.00	-0.2	9,362	0.00%
2024/04/09	10	186.30	11.7	185.94	185.50	-1.7	9,458	-0.02%
2024/04/08	1	190.50	1	190.00	190.00	0	9,523	0.00%
2024/04/03	4	191.25	1.1	191.42	191.00	2.9	9,527	0.03%
2024/04/02	8	192.38	13	192.54	191.00	-5	9,502	-0.05%
2024/04/01	13.2	192.56	7.1	194.45	193.00	6	9,469	0.06%
2024/03/29	4	197.14	10	199.95	200.50	-6	9,395	-0.06%
2024/03/28	9.2	195.21	17.5	195.31	201.00	-8.3	9,178	-0.09%
2024/03/27	5	187.40	8.3	187.23	188.00	-3.3	8,973	-0.04%
2024/03/26	4.1	188.40	16.2	189.76	186.50	-12.1	9,003	-0.13%
2024/03/25	7	191.14	10.3	191.12	188.50	-3.3	9,084	-0.04%
2024/03/22	15.1	194.87	11	194.64	195.00	4.1	9,189	0.04%
2024/03/21	27.1	198.49	28.4	199.16	197.50	-1.3	9,269	-0.01%
2024/03/20	30	201.10	23.2	200.81	195.50	6.8	9,426	0.07%
2024/03/19	26.3	198.75	36	197.64	196.00	-9.7	9,508	-0.10%
2024/03/18	30	193.68	22.5	195.47	197.50	7.5	9,462	0.08%
2024/03/15	12	186.00	21.3	187.86	190.00	-9.3	9,439	-0.10%
2024/03/14	20.1	184.40	13	183.46	185.00	7	9,239	0.08%
2024/03/13	41	183.27	54.1	184.40	187.50	-13.1	9,174	-0.14%
2024/03/12	13	173.54	13	174.19	175.00	0	8,880	0.00%
2024/03/11	25	171.08	19.1	170.14	170.00	5.9	8,780	0.07%
2024/03/08	36.3	175.27	57.5	172.74	171.50	-21.2	8,682	-0.24%
2024/03/07	23.1	169.13	12.3	168.74	171.00	10.8	8,311	0.13%
2024/03/06	9	168.67	4.1	168.96	172.00	4.9	8,120	0.06%
2024/03/05	7	166.14	8.5	167.85	170.00	-1.5	8,012	-0.02%
2024/03/04	43.2	165.27	36.3	164.38	166.00	6.8	7,915	0.09%
2024/03/01	15.2	154.76	12	156.49	156.00	3.1	7,637	0.04%
2024/02/29	30.1	156.91	25	156.98	156.00	5.1	7,515	0.07%
2024/02/27	5.1	151.16	4	150.13	150.00	1.1	7,346	0.01%
2024/02/26	32.1	153.34	21.1	151.55	150.00	11.1	7,300	0.15%
2024/02/23	13	150.08	19.4	149.29	149.50	-6.4	7,183	-0.09%
2024/02/22	16	144.97	18	146.14	146.50	-2	7,095	-0.03%
2024/02/21	6	146.92	5	147.20	146.50	1	7,058	0.01%
2024/02/20	4	144.63	1	144.50	145.00	3	7,032	0.04%
2024/02/19	16	147.44	10.4	146.08	146.00	5.6	6,987	0.08%
2024/02/16	7	147.50	2.5	150.60	150.50	4.5	6,966	0.06%
2024/02/15	4.2	150.05	7.4	150.24	151.00	-3.1	6,916	-0.05%
2024/02/05	33.3	146.51	26.1	147.48	147.50	7.2	6,771	0.11%
2024/02/02	38	144.24	46	146.07	146.50	-8	6,680	-0.12%
2024/02/01	9.1	144.95	0	0.00	145.50	9.1	6,612	0.14%
2024/01/31	50.2	142.02	49	143.50	145.50	1.2	6,577	0.02%
2024/01/30	19.1	148.49	14.1	148.43	148.50	5	6,436	0.08%
2024/01/29	7.1	146.73	10	147.40	149.50	-3	6,361	-0.05%
2024/01/26	16	146.94	13.4	145.53	145.00	2.6	6,257	0.04%
2024/01/25	49.5	146.29	48	146.47	145.50	1.5	6,124	0.02%
2024/01/24	14.6	141.92	12	141.13	141.00	2.6	5,883	0.04%
2024/01/23	24	143.11	26.3	143.32	143.50	-2.3	5,776	-0.04%
2024/01/22	4.1	133.37	4.6	133.51	135.00	-0.5	5,503	-0.01%
2024/01/19	2.5	131.60	2	132.00	133.00	0.5	5,451	0.01%
2024/01/18	2.2	130.73	1.2	132.50	131.00	1	5,441	0.02%
2024/01/17	2	132.25	2	132.00	132.00	0	5,406	0.00%
2024/01/16	4.3	131.30	3.4	131.15	132.00	0.9	5,292	0.02%
2024/01/15	1.2	126.45	2	128.50	128.50	-0.8	5,186	-0.02%
2024/01/12	25.1	128.00	27	126.80	127.00	-1.9	5,109	-0.04%
2024/01/11	17.6	130.72	1	129.01	129.00	16.6	5,045	0.33%
2024/01/10	4.3	131.42	3	131.00	132.00	1.3	4,886	0.03%
2024/01/09	1.3	131.34	7	131.00	130.00	-5.7	4,846	-0.12%
2024/01/08	6.2	130.77	14	130.89	130.50	-7.9	4,785	-0.16%
2024/01/05	9	132.22	5.3	132.70	133.00	3.7	4,770	0.08%
2024/01/04	16	134.75	21.3	134.87	135.00	-5.3	4,689	-0.11%
2024/01/03	3.1	134.82	0.1	136.00	135.50	3.1	4,582	0.07%
2024/01/02	6.3	137.77	1.2	137.42	136.50	5.1	4,463	0.11%
2023/12/29	0.1	140.98	1	140.50	141.00	-0.9	4,359	-0.02%
2023/12/28	41	144.15	43.3	143.02	142.00	-2.3	4,346	-0.05%
2023/12/27	19.1	143.08	18	143.33	143.50	1.1	4,316	0.03%
2023/12/26	15	147.80	3.1	146.31	148.00	11.9	4,264	0.28%
2023/12/25	0.1	141.50	2	141.25	143.50	-1.9	4,211	-0.04%
2023/12/22	14	143.21	15	143.47	144.00	-1	4,188	-0.02%
2023/12/21	13.1	143.96	12	143.92	144.50	1.1	4,103	0.03%
2023/12/20	24.1	146.39	24	147.35	145.00	0.1	4,004	0.00%
2023/12/19	3.7	143.34	12.1	142.62	147.50	-8.4	3,858	-0.22%
2023/12/18	8.9	148.50	25.3	147.03	148.50	-16.4	3,645	-0.45%
2023/12/15	22.4	149.01	66.5	150.43	152.50	-44	3,485	-1.26%
2023/12/14	16.6	144.09	29.7	144.90	148.50	-13.2	3,143	-0.42%
2023/12/13	20.4	132.00	5.1	134.39	135.00	15.3	2,855	0.54%
2023/12/12	23.6	130.71	32.4	130.52	131.00	-8.8	2,770	-0.32%
2023/12/11	10.3	121.99	4.2	122.08	123.00	6.1	2,627	0.23%
2023/12/08	3.4	122.83	6	121.07	121.50	-2.6	2,630	-0.10%
2023/12/07	1	115.50	0	115.50	115.50	1	2,552	0.04%
2023/12/06	0	0.00	0	117.00	117.50	0	2,572	0.00%
2023/12/05	0	0.00	1	116.02	117.00	-1	2,568	-0.04%
2023/12/04	0	0.00	0.6	115.00	115.50	-0.6	2,568	-0.02%
2023/12/01	3	113.17	1.1	114.27	115.00	1.9	2,600	0.07%
2023/11/30	0.1	111.50	0	112.00	112.00	0.1	2,601	0.00%
2023/11/29	36.1	110.57	35.1	111.50	112.00	1	2,580	0.04%
2023/11/28	0	0.00	1	109.49	109.50	-1	2,534	-0.04%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/22	0	107.00	0	0.00	108.00	0	2,550	0.00%
2023/11/17	0	0.00	0.1	108.50	108.00	-0.1	2,533	0.00%
2023/11/16	0	0.00	0	109.00	108.50	0	2,531	0.00%
2023/11/15	0	0.00	11	109.00	109.00	-11	2,531	-0.44%
2023/11/14	0	0.00	1	108.48	108.50	-1	2,521	-0.04%
2023/11/13	0	107.00	0.1	107.00	106.50	0	2,546	0.00%
2023/11/10	1	108.00	0	0.00	107.50	1	2,567	0.04%
2023/11/09	0	107.50	0	0.00	107.50	0	2,585	0.00%
2023/11/08	0	107.50	0	0.00	107.50	0	2,607	0.00%
2023/11/06	1	108.00	0	0.00	108.00	1	2,595	0.04%
2023/11/02	0	0.00	1.1	107.05	108.00	-1.1	2,620	-0.04%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/31	0	0.00	0	104.50	105.00	0	2,717	0.00%
2023/10/24	0	0.00	2	107.00	107.50	-2	3,248	-0.06%
2023/10/23	0	0.00	0	107.00	106.50	0	3,365	0.00%
2023/10/13	0	0.00	1	104.00	107.00	-1	3,669	-0.03%
2023/09/22	0	0.00	2	103.00	102.50	-2	3,810	-0.05%
2023/09/14	0	0.00	0.2	105.50	105.00	-0.2	3,748	-0.01%
2023/09/06	0.2	103.00	2	102.50	104.00	-1.8	3,793	-0.05%
2023/08/29	0	0.00	1	97.20	97.70	-1	3,828	-0.03%
2023/08/28	1	96.80	0	0.00	97.20	1	3,849	0.03%
2023/08/22	0	0.00	2	95.50	95.40	-2	3,987	-0.05%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0	0.00	0.4	95.30	96.00	-0.4	4,011	-0.01%
2023/08/10	1	94.40	1	94.60	94.60	0	3,991	0.00%
2023/08/04	0.4	93.80	0	0.00	93.70	0.4	3,862	0.01%
2023/08/02	2	94.65	0	0.00	95.40	2	3,769	0.05%
2023/08/01	2	98.90	0	0.00	97.10	2	3,678	0.05%
2023/07/28	0	0.00	0	111.50	111.50	0	3,377	0.00%
2023/07/27	1	110.00	0	0.00	111.50	1	3,290	0.03%
2023/07/20	0	0.00	1	110.50	110.50	-1	3,045	-0.03%
2023/07/19	0	0.00	0	111.75	111.00	0	3,022	0.00%
2023/07/11	0	0.00	10	105.50	105.50	-10	2,854	-0.35%
2023/07/07	0.1	103.50	0	0.00	104.00	0.1	2,860	0.00%
2023/07/06	1	106.50	0	0.00	105.50	1	2,840	0.04%
2023/07/03	0	0.00	1	106.50	106.50	-1	2,868	-0.03%
2023/06/28	1	105.00	0	0.00	103.50	1	2,874	0.03%
2023/06/19	1	102.50	0	0.00	102.00	1	2,740	0.04%
2023/06/08	0	0.00	0	101.00	100.50	0	2,546	0.00%
2023/06/07	0	0.00	2	99.90	101.00	-2	2,522	-0.08%
2023/06/05	10	100.00	0	0.00	100.50	10	2,481	0.40%
2023/06/02	0	0.00	1	102.00	101.50	-1	2,487	-0.04%
2023/05/31	1.1	99.47	0	99.30	99.90	1	2,455	0.04%
2023/05/30	2	99.05	2	98.80	99.30	0	2,426	0.00%
2023/05/26	1	97.10	1	97.80	98.00	0	2,361	0.00%
2023/05/08	0	94.20	0	0.00	94.50	0	2,244	0.00%
2023/05/04	1	92.50	3	93.37	94.10	-2	2,321	-0.09%
2023/04/28	1	92.20	0	0.00	91.80	1	2,473	0.04%
2023/04/26	0	90.50	0	0.00	90.60	0	2,343	0.00%
2023/04/19	0	0.00	2	90.90	90.40	-2	2,138	-0.09%
2023/04/14	0	92.60	0	0.00	93.60	0	2,086	0.00%
2023/04/12	1	93.10	0	0.00	93.00	1	2,041	0.05%
2023/04/10	0	0.00	1	91.80	92.60	-1	2,008	-0.05%
2023/04/07	0	0.00	0	92.00	91.60	0	1,990	0.00%
2023/03/28	0	90.60	0	0.00	90.10	0	2,284	0.00%
2023/03/27	0	90.75	0	0.00	90.90	0	2,475	0.00%
2023/03/24	0	0.00	1	90.60	90.40	-1	2,646	-0.04%
2023/03/21	1	89.70	0	0.00	89.70	1	2,700	0.04%
2023/03/20	0	89.60	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	89.50	0	0.00	88.90	0	2,754	0.00%
2023/03/16	0	87.90	0	0.00	87.40	0	2,741	0.00%
2023/03/13	0	0.00	4	89.75	90.30	-4	2,790	-0.14%
2023/03/10	0	0.00	3	89.30	89.30	-3	2,790	-0.11%
2023/03/08	0	0.00	0	90.50	90.90	0	2,818	0.00%
2023/03/07	0	0.00	1	90.80	91.20	-1	2,811	-0.04%
2023/03/06	0	0.00	0.5	89.51	89.60	-0.5	2,789	-0.02%
2023/02/21	1	87.20	0	0.00	87.20	1	2,819	0.04%
2023/02/20	2	87.30	2	87.00	87.40	0	2,858	0.00%
2023/02/17	0	0.00	2	85.80	85.70	-2	2,862	-0.07%
2023/02/14	3	86.80	3	87.00	87.00	0	2,936	0.00%
2023/02/07	0	0.00	1	87.50	87.40	-1	3,020	-0.03%
2023/02/06	1	88.30	0	0.00	87.40	1	3,045	0.03%
2023/02/02	0	0.00	2	86.90	87.60	-2	3,039	-0.07%
2023/01/31	2	83.05	0	0.00	83.50	2	2,946	0.07%
2023/01/30	3	81.70	0	0.00	81.90	3	2,937	0.10%
2023/01/11	3	80.77	0	0.00	80.70	3	3,042	0.10%
2023/01/10	0	0.00	0.1	81.80	81.90	-0.1	3,057	0.00%
2022/12/23	0	0.00	3	81.00	81.30	-3	3,325	-0.09%
2022/12/22	3	80.30	0	0.00	80.80	3	3,335	0.09%
2022/12/21	0	0.00	3	79.20	79.70	-3	3,251	-0.09%
2022/12/19	0.1	80.60	0	0.00	79.80	0.1	2,961	0.00%
2022/12/07	0	0.00	0.1	83.50	82.90	-0.1	2,601	0.00%
2022/12/06	0	0.00	2	85.00	84.30	-2	2,569	-0.08%
2022/12/02	2	86.20	0	0.00	86.20	2	2,509	0.08%
2022/11/21	0.5	82.50	0	0.00	82.20	0.5	2,501	0.02%
2022/11/15	0	0.00	2.1	81.00	80.70	-2.1	2,425	-0.09%
2022/11/14	1	80.20	0	0.00	80.80	1	2,416	0.04%
2022/11/11	2	79.20	0	0.00	79.60	2	2,387	0.08%
2022/11/08	1	76.60	1	76.60	76.80	0	2,315	0.00%
2022/11/07	0	0.00	1	76.90	77.20	-1	2,299	-0.04%
2022/11/02	0	0.00	3	73.50	74.00	-3	2,241	-0.13%
2022/10/31	0.1	74.00	0	0.00	74.60	0.1	2,190	0.00%
2022/10/27	0	0.00	1	73.10	73.60	-1	2,108	-0.05%
2022/10/26	1	71.50	1	72.00	72.00	0	2,118	0.00%
2022/10/25	1	72.40	4	72.65	71.90	-3	2,103	-0.14%
2022/10/24	4	72.50	0	0.00	72.40	4	2,160	0.19%
2022/10/12	2	69.25	1	70.30	70.00	1	2,256	0.04%
2022/10/03	3	76.00	0	0.00	76.60	3	2,174	0.14%
2022/09/30	0	75.90	0	0.00	77.10	0	2,174	0.00%
2022/09/27	0.1	79.30	0	0.00	79.00	0.1	2,159	0.00%
2022/09/23	1	80.40	1	80.20	80.20	0	2,185	0.00%
2022/09/22	0	80.40	0	0.00	80.50	0	2,246	0.00%
2022/09/13	0	0.00	4	82.00	82.30	-4	2,163	-0.18%
2022/09/12	0	0.00	1	82.20	81.90	-1	2,173	-0.05%
2022/09/07	0	0.00	2	80.75	80.80	-2	2,268	-0.09%
2022/09/06	1	81.70	0	0.00	82.30	1	2,260	0.04%
2022/09/05	2	83.45	0	0.00	82.60	2	2,256	0.09%
2022/09/01	1	84.60	0	0.00	84.80	1	2,245	0.04%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/19	1	87.50	0	0.00	87.90	1	2,336	0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/08	0	0.00	1	86.60	86.70	-1	2,349	-0.04%
2022/08/03	0	0.00	2	85.05	84.90	-2	2,360	-0.08%
2022/08/02	1	84.60	0	0.00	84.70	1	2,367	0.04%
2022/08/01	1	84.50	1	85.20	84.80	0	2,323	0.00%
2022/07/29	1	85.40	0	0.00	85.40	1	2,319	0.04%
2022/07/28	1	90.20	0	0.00	90.40	1	2,244	0.04%
2022/07/25	1	91.00	0	0.00	91.00	1	2,108	0.05%
2022/07/22	1	91.50	0	0.00	91.90	1	2,145	0.05%
2022/07/19	2	92.90	0	0.00	92.30	2	2,134	0.09%
2022/07/11	2	86.50	0	0.00	86.20	2	2,071	0.10%
2022/06/30	2	88.30	0	0.00	87.80	2	2,073	0.10%
2022/06/24	0	0.00	1	94.00	93.80	-1	2,070	-0.05%
2022/06/23	0	0.00	2	94.70	94.50	-2	2,070	-0.10%
2022/06/16	0	0.00	3	98.70	97.50	-3	2,108	-0.14%
2022/06/14	1	97.00	0	0.00	98.60	1	2,219	0.05%
2022/06/13	2	97.30	0	0.00	97.40	2	2,279	0.09%
2022/06/10	2	99.00	0	0.00	99.10	2	2,298	0.09%
2022/05/31	0	0.00	0	97.50	97.90	0	2,481	0.00%
2022/05/24	0	0.00	1	96.30	96.20	-1	2,594	-0.04%
2022/05/23	0	0.00	1	96.50	96.40	-1	2,621	-0.04%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	2	95.25	95.80	-2	2,720	-0.07%
2022/05/18	0	0.00	2	95.70	95.80	-2	2,737	-0.07%
2022/05/13	4	93.58	0	0.00	93.30	4	2,810	0.14%
2022/05/12	0	0.00	1	93.20	93.50	-1	2,865	-0.03%
2022/05/11	0	0.00	1	93.20	93.20	-1	2,915	-0.03%
2022/05/09	0	0.00	2	93.25	93.30	-2	2,973	-0.07%
2022/05/04	2	93.45	0	0.00	93.80	2	3,258	0.06%
2022/04/28	2	94.40	0	0.00	93.20	2	3,342	0.06%
2022/04/14	1	93.70	0	0.00	93.70	1	3,506	0.03%
2022/04/12	2	92.70	0	0.00	92.60	2	3,657	0.05%
2022/04/01	1	94.60	0	0.00	95.60	1	3,770	0.03%
2022/03/31	1	95.00	0	0.00	95.00	1	3,765	0.03%
2022/03/28	0	0.00	0	95.30	95.30	0	3,754	0.00%
2022/03/24	6	95.40	0	0.00	95.50	6	3,772	0.16%
2022/03/21	0	0.00	1	97.90	97.80	-1	3,825	-0.03%
2022/03/17	0	96.80	0	0.00	96.80	0	3,812	0.00%
2022/03/16	1	94.40	0	0.00	94.80	1	3,843	0.03%
2022/03/15	0	0.00	1	96.40	96.00	-1	3,813	-0.03%
2022/03/11	0	0.00	2	97.00	96.90	-2	3,911	-0.05%
2022/03/09	0	0.00	2.2	95.52	95.50	-2.2	4,130	-0.05%
2022/03/08	0	93.60	0	0.00	93.20	0	4,193	0.00%
2022/03/07	0	0.00	5	95.04	94.90	-5	4,237	-0.12%
2022/03/04	0	0.00	2	97.40	97.20	-2	5,406	-0.04%
2022/03/03	0	0.00	1	97.30	97.30	-1	5,429	-0.02%
2022/03/01	0	0.00	5	95.20	95.40	-5	5,451	-0.09%
2022/02/25	7	94.14	1	93.50	94.20	6	5,473	0.11%
2022/02/24	3	93.80	2	93.20	92.70	1	5,465	0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/15	4	95.70	1	95.90	95.50	3	5,621	0.05%
2022/02/14	1	95.10	2	95.00	95.30	-1	5,622	-0.02%
2022/02/11	6	96.97	10	96.20	96.20	-4	5,588	-0.07%
2022/02/10	4	97.00	3	97.20	97.00	1	5,573	0.02%
2022/02/09	0	0.00	1	96.20	96.50	-1	5,542	-0.02%
2022/02/08	2.1	95.55	0	0.00	95.30	2.1	5,554	0.04%
2022/02/07	1	95.40	0	0.00	95.40	1	5,493	0.02%
2022/01/26	3	97.87	0.5	98.60	97.60	2.5	5,400	0.05%
2022/01/25	0	0.00	1	98.10	98.10	-1	5,380	-0.02%
2022/01/21	1	98.30	0	0.00	98.40	1	5,428	0.02%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	0	0.00	0.2	98.50	98.50	-0.2	5,596	0.00%
2022/01/12	0	0.00	14	98.61	98.60	-14	5,611	-0.25%
2022/01/11	0	0.00	14	98.51	98.10	-14	5,616	-0.25%
2022/01/10	1	96.90	8	98.29	98.20	-7	5,630	-0.12%
2022/01/07	2	97.40	0	0.00	97.20	2	5,619	0.04%
2022/01/06	34.5	98.63	0	0.00	98.50	34.5	5,569	0.62%
2022/01/05	0	0.00	1	100.00	100.00	-1	5,532	-0.02%
2022/01/04	0.5	98.10	0	0.00	98.10	0.5	5,479	0.01%
2021/12/30	3	97.80	0	0.00	97.70	3	5,442	0.06%
2021/12/29	2	99.05	1	99.40	99.10	1	5,378	0.02%
2021/12/28	0	0.00	7	99.34	99.40	-7	5,362	-0.13%
2021/12/24	0	0.00	5	98.90	98.30	-5	5,336	-0.09%
2021/12/21	0	0.00	4	97.60	97.60	-4	5,453	-0.07%
2021/12/14	0	0.00	4	96.50	96.30	-4	5,465	-0.07%
2021/12/09	3	97.03	0	0.00	97.20	3	5,420	0.06%
2021/12/08	0	0.00	2	97.60	97.80	-2	5,401	-0.04%
2021/12/07	6	96.63	0	0.00	96.90	6	5,346	0.11%
2021/12/06	0	0.00	1	96.50	96.80	-1	5,319	-0.02%
2021/12/03	4	96.80	60	96.87	96.20	-56	5,296	-1.06%
2021/12/02	5	98.10	4	98.50	98.10	1	5,079	0.02%
2021/11/30	5	100.00	1	101.00	99.10	4	4,908	0.08%
2021/11/29	2	97.40	1.1	97.14	97.20	0.9	3,692	0.02%
2021/11/26	0	0.00	1	97.40	97.40	-1	3,653	-0.03%
2021/11/24	0	0.00	0	99.10	98.70	0	3,635	0.00%
2021/11/23	0	0.00	2	99.30	99.10	-2	3,614	-0.06%
2021/11/22	0	0.00	1	99.10	99.20	-1	3,617	-0.03%
2021/11/19	0.1	99.08	0	0.00	98.60	0.1	3,560	0.00%
2021/11/18	1.4	99.76	2	99.50	99.50	-0.6	3,505	-0.02%
2021/11/17	4	100.33	3	100.17	101.00	1	3,460	0.03%
2021/11/16	5.1	98.70	0	0.00	98.00	5.1	3,406	0.15%
2021/11/15	0.1	99.10	8	99.50	99.30	-7.9	3,356	-0.23%
2021/11/12	0	0.00	1	97.80	98.00	-1	3,335	-0.03%
2021/11/11	1	98.00	1	97.80	97.50	0	3,316	0.00%
2021/11/10	1	98.10	0	0.00	98.10	1	3,336	0.03%
2021/11/08	1	97.00	0	0.00	97.00	1	3,386	0.03%
2021/11/04	8	97.98	1	97.50	97.20	7	3,373	0.21%
2021/11/01	2	97.25	0	0.00	97.30	2	3,396	0.06%
2021/10/29	4	97.55	0	0.00	97.40	4	3,410	0.12%
2021/10/28	1	99.60	1	100.02	100.00	0	3,408	0.00%
2021/10/27	3	98.20	3	98.60	98.70	0	3,358	0.00%
2021/10/26	1	95.00	0	0.00	95.30	1	3,409	0.03%
2021/10/22	1	94.50	0	0.00	94.50	1	3,523	0.03%
2021/10/21	1	96.60	0	0.00	95.00	1	3,519	0.03%
2021/10/20	2	95.30	0	0.00	95.10	2	3,461	0.06%
2021/10/15	1	97.90	0	0.00	97.10	1	3,384	0.03%
2021/10/04	0.1	101.00	0	0.00	100.50	0.1	3,410	0.00%
2021/10/01	20	102.25	0	0.00	101.50	20	3,436	0.58%
2021/09/30	0	0.00	3	104.00	104.50	-3	3,418	-0.09%
2021/09/29	10.1	104.00	0	0.00	103.00	10.1	3,392	0.30%
2021/09/28	22	105.66	0	0.00	106.50	22	3,295	0.67%
2021/09/27	4	106.00	0	0.00	106.50	4	3,297	0.12%
2021/09/24	4	105.50	0	0.00	106.00	4	3,262	0.12%
2021/09/23	0	0.00	1	107.00	106.00	-1	3,207	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/09/17	0	0.00	4	108.25	108.00	-4	3,120	-0.13%
2021/09/16	4	107.00	0	0.00	107.50	4	3,101	0.13%
2021/09/14	0	0.00	2	111.50	111.50	-2	3,032	-0.07%
2021/09/09	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/26	0	0.00	0.3	107.00	107.50	-0.3	3,079	-0.01%
2021/08/25	0.1	108.50	0	0.00	108.00	0.1	3,080	0.00%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	1	107.50	1.1	107.64	107.50	-0.1	3,079	0.00%
2021/08/20	0.2	106.00	0	0.00	104.00	0.2	3,118	0.01%
2021/08/19	0.1	107.50	0	0.00	106.00	0.1	3,210	0.00%
2021/08/18	1	106.50	0	0.00	108.50	1	3,199	0.03%
2021/08/05	0	0.00	2	115.00	115.00	-2	3,256	-0.06%
2021/08/03	0	0.00	1	113.03	114.50	-1	3,313	-0.03%
2021/07/29	2	114.00	0	0.00	115.00	2	3,129	0.06%
2021/07/27	1	112.00	0	0.00	112.50	1	3,091	0.03%
2021/07/20	1	110.00	5	111.00	110.00	-4	3,375	-0.12%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/13	1	112.00	9	112.33	112.00	-8	3,424	-0.23%
2021/07/12	3	111.50	0	0.00	112.00	3	3,404	0.09%
2021/07/09	0	0.00	6	110.50	110.50	-6	3,400	-0.18%
2021/07/08	6	110.50	0	0.00	111.00	6	3,429	0.17%
2021/07/05	0	0.00	2	109.50	109.50	-2	3,514	-0.06%
2021/07/02	0	0.00	1	107.50	107.50	-1	3,552	-0.03%
2021/06/25	0	0.00	5	108.20	106.50	-5	4,115	-0.12%
2021/06/23	4	108.00	0	0.00	108.50	4	4,127	0.10%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,124	-0.02%
2021/06/21	2	106.25	0	0.00	105.50	2	4,124	0.05%
2021/06/18	8	108.00	9	108.00	108.00	-1	4,148	-0.02%
2021/06/15	1	107.00	0	0.00	107.00	1	4,225	0.02%
2021/06/11	0	0.00	1	107.50	108.00	-1	4,216	-0.02%
2021/06/10	1	104.50	5	104.50	105.50	-4	4,222	-0.09%
2021/06/08	5	105.00	0	0.00	105.50	5	4,258	0.12%
2021/06/07	0	0.00	2.4	102.65	104.50	-2.4	4,258	-0.06%
2021/06/04	0	0.00	5	104.50	105.00	-5	4,248	-0.12%
2021/06/03	1	106.00	0	0.00	106.50	1	4,265	0.02%
2021/06/02	2	108.50	0	0.00	107.00	2	4,248	0.05%
2021/05/31	0	0.00	0	106.50	107.00	0	4,287	0.00%
2021/05/28	5	105.00	0	0.00	106.00	5	4,309	0.12%
2021/05/27	0	0.00	10	103.00	105.00	-10	4,315	-0.23%
2021/05/26	10	104.00	0	0.00	105.00	10	4,286	0.23%
2021/05/21	0	0.00	10	103.50	102.00	-10	4,349	-0.23%
2021/05/18	10	99.30	0	0.00	99.50	10	4,460	0.22%
2021/05/14	1	100.50	2	99.95	100.00	-1	4,473	-0.02%
2021/05/13	0	0.00	10	95.65	97.10	-10	4,421	-0.23%
2021/05/12	9.4	98.52	0	0.00	95.40	9.4	4,377	0.21%
2021/05/11	0	0.00	4	100.88	100.50	-4	4,344	-0.09%
2021/05/05	0	0.00	7	104.00	102.50	-7	4,631	-0.15%
2021/05/04	6	103.50	0	0.00	103.50	6	4,695	0.13%
2021/05/03	3	106.17	0	0.00	106.00	3	4,826	0.06%
2021/04/29	1	113.50	1	112.00	111.50	0	4,923	0.00%
2021/04/28	1	111.50	3	113.00	113.50	-2	4,926	-0.04%
2021/04/27	1	115.50	10	113.00	114.50	-9	4,977	-0.18%
2021/04/26	11	115.45	3	114.67	116.00	8	5,175	0.15%
2021/04/23	0	0.00	1	111.00	111.50	-1	5,410	-0.02%
2021/04/22	1	113.00	1	111.50	110.50	0	5,508	0.00%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/16	0	0.00	1	111.00	111.00	-1	5,728	-0.02%
2021/04/15	6	109.42	5	108.50	109.00	1	5,755	0.02%
2021/04/14	0	0.00	13	108.88	107.50	-13	5,801	-0.22%
2021/04/13	0	0.00	2	110.50	109.50	-2	5,814	-0.03%
2021/04/12	10	112.50	0	0.00	112.00	10	5,816	0.17%
2021/04/07	2	111.00	28	111.27	113.00	-26	5,794	-0.45%
2021/04/06	4	112.50	14	111.61	112.00	-10	5,665	-0.18%
2021/04/01	1	106.50	4	106.13	105.50	-3	5,442	-0.06%
2021/03/30	4	104.38	0	0.00	105.00	4	5,332	0.08%
2021/03/26	0	0.00	8	103.00	103.00	-8	5,317	-0.15%
2021/03/25	0	0.00	1	102.50	103.00	-1	5,357	-0.02%
2021/03/23	4	104.75	2.1	104.68	104.00	1.9	5,410	0.03%
2021/03/19	0	0.00	3.3	104.09	105.00	-3.3	5,450	-0.06%
2021/03/18	4	104.50	1	104.50	104.00	3	5,409	0.06%
2021/03/12	30	101.00	1	100.50	100.50	29	5,657	0.51%
2021/03/11	0	0.00	1	101.00	101.50	-1	5,783	-0.02%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	0	99.60	1	100.50	100.00	-1	6,230	-0.02%
2021/03/08	1	100.00	1	100.00	100.00	0	6,653	0.00%
2021/03/05	3.1	99.71	52	99.67	99.30	-48.9	6,766	-0.72%
2021/03/03	5	101.30	0	0.00	101.50	5	6,966	0.07%
2021/03/02	0	0.00	4	101.50	101.50	-4	6,977	-0.06%
2021/02/26	0.2	101.50	0	0.00	100.00	0.2	7,032	0.00%
2021/02/25	20	103.28	0	0.00	103.50	20	7,030	0.28%
2021/02/24	5	103.10	3	103.00	103.50	2	7,056	0.03%
2021/02/23	1	101.50	1	102.50	102.50	0	7,042	0.00%
2021/02/22	12	103.79	1	105.50	101.50	11	7,062	0.16%
2021/02/19	2	102.25	1	103.00	103.00	1	7,002	0.01%
2021/02/18	0	0.00	12	102.00	102.50	-12	7,014	-0.17%
2021/02/17	22	101.68	0	0.00	101.50	22	7,042	0.31%
2021/02/05	0	0.00	33	100.50	99.70	-33	6,999	-0.47%
2021/02/04	1	99.00	1	98.60	99.20	0	6,997	0.00%
2021/02/03	2	99.60	1	99.50	99.60	1	7,085	0.01%
2021/02/02	0	0.00	1	100.00	99.00	-1	7,148	-0.01%
2021/02/01	0.5	96.50	0	0.00	98.30	0.5	7,117	0.01%
2021/01/29	2	99.65	20	99.35	97.40	-18	7,086	-0.25%
2021/01/28	11	100.45	5	99.98	99.90	6	6,993	0.09%
2021/01/27	9	102.72	1	101.50	101.50	8	6,936	0.12%
2021/01/26	1.5	100.60	12	100.00	100.50	-10.5	6,753	-0.16%
2021/01/25	7	104.07	6	103.50	103.50	1	6,650	0.02%
2021/01/22	12	102.75	1	102.50	103.50	11	6,481	0.17%
2021/01/21	6	100.50	7.5	99.80	100.00	-1.5	6,359	-0.02%
2021/01/20	10	100.46	24	100.43	100.00	-14	6,338	-0.22%
2021/01/19	25	102.30	10	101.75	101.50	15	6,252	0.24%
2021/01/18	460	99.95	475	100.24	102.00	-15	6,134	-0.24%	大買/大賣/
2021/01/15	1	98.00	0	0.00	96.50	1	6,125	0.02%
2021/01/14	0	0.00	1	98.40	98.80	-1	6,115	-0.02%
2021/01/13	5.5	97.89	5	98.12	98.30	0.5	6,228	0.01%
2021/01/12	14	97.88	34	97.74	97.80	-20	6,335	-0.32%
2021/01/11	20	96.27	1	96.90	96.90	19	6,225	0.31%
2021/01/08	1	95.30	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	0.1	95.70	96.00	-0.1	6,137	0.00%
2021/01/06	3	94.73	1	96.10	94.40	2	6,175	0.03%
2021/01/05	0	0.00	3	94.90	94.70	-3	6,150	-0.05%
2020/12/30	2	93.60	10	93.50	94.00	-8	6,170	-0.13%
2020/12/29	0	0.00	1	94.70	94.80	-1	6,112	-0.02%
2020/12/28	10	95.80	1	95.70	95.80	9	6,089	0.15%
2020/12/25	3	95.13	1	95.10	94.40	2	6,087	0.03%
2020/12/24	4	94.40	1	95.30	94.90	3	6,107	0.05%
2020/12/22	0	0.00	2	93.90	93.90	-2	6,165	-0.03%
2020/12/17	0	0.00	1	96.90	96.90	-1	6,174	-0.02%
2020/12/14	2	96.95	0	0.00	96.50	2	6,235	0.03%
2020/12/11	1	99.00	1	97.60	96.10	0	6,247	0.00%
2020/12/10	1	98.00	0	0.00	98.70	1	6,199	0.02%
2020/12/09	1	100.00	2	100.00	100.50	-1	6,200	-0.02%
2020/12/08	0	0.00	12	98.79	98.80	-12	6,154	-0.19%
2020/12/07	6	102.25	2	102.00	100.50	4	6,073	0.07%
2020/12/04	5	100.80	2	101.00	101.00	3	5,965	0.05%
2020/12/03	46	98.68	48	99.64	99.20	-2	5,747	-0.03%
2020/12/02	7	95.89	22	97.05	99.40	-15	5,529	-0.27%
2020/12/01	3	92.40	2.5	92.66	93.00	0.5	5,154	0.01%
2020/11/30	5	90.50	2	91.75	92.00	3	5,069	0.06%
2020/11/27	1	91.00	0	0.00	91.00	1	4,913	0.02%
2020/11/26	1	90.60	1	90.30	91.10	0	4,953	0.00%
2020/11/25	0	0.00	1	90.50	90.00	-1	5,031	-0.02%
2020/11/24	7	91.66	0	0.00	91.20	7	4,990	0.14%
2020/11/23	1	91.20	0	0.00	91.10	1	4,959	0.02%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	1	92.00	0	0.00	90.90	1	4,911	0.02%
2020/11/16	1	91.50	2	92.05	91.70	-1	4,978	-0.02%
2020/11/13	1	89.70	0	0.00	89.80	1	4,991	0.02%
2020/11/12	1	90.70	0	0.00	89.80	1	4,995	0.02%
2020/11/11	2	90.00	0	0.00	90.70	2	5,019	0.04%
2020/11/10	0	0.00	3	88.43	88.80	-3	4,966	-0.06%
2020/11/03	0	0.00	1	85.50	85.40	-1	5,243	-0.02%
2020/11/02	0	0.00	3	84.00	83.70	-3	5,293	-0.06%
2020/10/28	1	85.40	0	0.00	85.40	1	5,334	0.02%
2020/10/27	0	0.00	1	87.00	87.00	-1	5,367	-0.02%
2020/10/26	57.5	85.96	59	88.18	86.10	-1.5	5,473	-0.03%
2020/10/23	2	87.35	7	87.41	88.00	-5	5,426	-0.09%
2020/10/22	4	83.18	0	0.00	82.50	4	5,286	0.08%
2020/10/21	3	83.80	46	83.81	83.00	-43	5,271	-0.82%
2020/10/20	25	85.86	0	0.00	85.60	25	5,233	0.48%
2020/10/19	1	88.30	0	0.00	88.60	1	5,221	0.02%
2020/10/16	1	87.70	1	88.10	88.00	0	5,478	0.00%
2020/10/12	3	89.10	6	88.50	89.00	-3	5,595	-0.05%
2020/09/30	0	0.00	1	87.00	86.30	-1	5,805	-0.02%
2020/09/25	8	83.50	0	0.00	83.80	8	6,022	0.13%
2020/09/24	3	85.23	1	86.50	85.00	2	6,057	0.03%
2020/09/23	5	86.86	0	0.00	86.30	5	6,115	0.08%
2020/09/18	2	88.90	0	0.00	89.50	2	6,305	0.03%
2020/09/17	0	0.00	7	90.13	90.20	-7	6,231	-0.11%
2020/09/16	1	90.20	1	90.10	90.20	0	6,237	0.00%
2020/09/15	4	88.70	0	0.00	89.70	4	6,242	0.06%
2020/09/14	1	90.20	3	90.10	89.80	-2	6,247	-0.03%
2020/09/11	3	88.60	14	88.24	89.00	-11	6,228	-0.18%
2020/09/09	3	86.37	0	0.00	87.50	3	6,209	0.05%
2020/09/07	0	0.00	2	88.20	87.60	-2	6,166	-0.03%
2020/09/04	5	85.82	0	0.00	86.60	5	6,187	0.08%
2020/09/03	0	0.00	20	88.55	87.70	-20	6,149	-0.33%
2020/09/02	11	87.23	0	0.00	87.00	11	6,144	0.18%
2020/09/01	6	86.52	8	88.93	89.00	-2	6,177	-0.03%
2020/08/28	6	87.68	0	0.00	87.50	6	6,048	0.10%
2020/08/27	1	88.80	1	88.50	88.70	0	6,065	0.00%
2020/08/26	3	89.13	0	0.00	89.70	3	6,100	0.05%
2020/08/24	2	88.75	1	88.70	88.50	1	6,200	0.02%
2020/08/21	1	87.00	3	86.53	87.00	-2	6,231	-0.03%
2020/08/20	20	85.22	0	0.00	85.20	20	6,166	0.32%
2020/08/19	8	90.44	0	0.00	89.10	8	6,098	0.13%
2020/08/18	9	92.24	3	92.90	92.00	6	6,036	0.10%
2020/08/17	2	93.10	1	93.50	92.70	1	6,051	0.02%
2020/08/14	3	91.50	3	91.40	91.30	0	6,061	0.00%
2020/08/13	1	92.30	0	0.00	91.20	1	6,044	0.02%
2020/08/12	5	93.26	0	0.00	91.80	5	6,072	0.08%
2020/08/11	7	92.84	0	0.00	93.20	7	6,089	0.11%
2020/08/10	17	95.66	1	94.10	94.10	16	6,044	0.26%
2020/08/07	4	96.70	0	0.00	96.70	4	6,012	0.07%
2020/08/06	31	97.60	0	0.00	96.60	31	5,967	0.52%
2020/08/05	1	97.10	0	0.00	97.10	1	5,934	0.02%
2020/08/04	1	96.90	0	0.00	97.00	1	5,969	0.02%
2020/08/03	1	97.30	0	0.00	97.30	1	6,026	0.02%
2020/07/31	1	98.20	0	0.00	98.20	1	6,090	0.02%
2020/07/30	2	99.20	0	0.00	98.60	2	6,128	0.03%
2020/07/28	1	105.00	17	105.03	103.00	-16	6,045	-0.26%
2020/07/27	2	103.25	0	0.00	103.00	2	5,973	0.03%
2020/07/24	4	105.00	0	0.00	104.50	4	5,946	0.07%
2020/07/23	1	107.00	0	0.00	107.00	1	5,906	0.02%
2020/07/22	10	107.00	0	0.00	106.00	10	5,851	0.17%
2020/07/21	2	111.75	10	112.50	112.50	-8	5,679	-0.14%
2020/07/20	1	111.00	0	0.00	111.50	1	5,749	0.02%
2020/07/17	0	0.00	5	111.50	110.50	-5	5,863	-0.09%
2020/07/16	2	110.00	0	0.00	111.00	2	6,084	0.03%
2020/07/15	3	110.33	0	0.00	110.50	3	6,059	0.05%
2020/07/14	3	112.67	0	0.00	113.00	3	6,015	0.05%
2020/07/13	1	112.50	5	114.00	113.50	-4	6,018	-0.07%
2020/07/10	1	112.00	2	112.50	112.00	-1	6,059	-0.02%
2020/07/08	5	110.00	3	109.50	110.50	2	5,995	0.03%
2020/07/07	32	115.44	15	115.37	112.00	17	5,946	0.29%
2020/07/02	1	113.50	2	112.50	113.50	-1	5,850	-0.02%
2020/07/01	0	0.00	1	109.00	109.50	-1	5,805	-0.02%
2020/06/30	0	0.00	4	106.00	107.00	-4	5,786	-0.07%
2020/06/29	2	100.50	0	0.00	100.50	2	5,734	0.03%
2020/06/19	2	102.50	0	0.00	101.50	2	5,852	0.03%
2020/06/09	4	103.38	0	0.00	103.00	4	6,496	0.06%
2020/06/08	0	0.00	1	105.50	104.50	-1	6,554	-0.02%
2020/06/04	1	102.00	1	102.50	102.00	0	6,523	0.00%
2020/06/02	1	102.00	11	102.00	101.50	-10	6,456	-0.15%
2020/05/27	10	99.10	0	0.00	99.00	10	6,318	0.16%
2020/05/26	1	99.00	11	99.05	98.50	-10	6,354	-0.16%
2020/05/25	1	95.80	0	0.00	98.60	1	6,390	0.02%
2020/05/22	10	97.50	0	0.00	97.00	10	6,446	0.16%
2020/05/19	0	0.00	1	99.10	99.20	-1	6,393	-0.02%
2020/05/15	0	0.00	1	102.00	102.50	-1	6,329	-0.02%
2020/05/12	0	0.00	7	105.00	104.00	-7	6,333	-0.11%
2020/05/11	5	103.50	0	0.00	103.50	5	6,454	0.08%
2020/05/08	2	104.25	9	105.17	106.00	-7	6,398	-0.11%
2020/05/07	2	101.00	2	101.50	101.00	0	6,303	0.00%
2020/04/30	1	99.50	2	101.00	101.00	-1	6,127	-0.02%
2020/04/29	0	0.00	1	97.90	98.30	-1	6,098	-0.02%
2020/04/28	3	97.50	1	97.50	97.20	2	6,130	0.03%
2020/04/27	1	100.50	0	0.00	99.60	1	6,157	0.02%
2020/04/24	0	0.00	4	99.88	98.70	-4	6,119	-0.07%
2020/04/23	1	100.50	1	100.50	99.80	0	6,069	0.00%
2020/04/22	1	95.80	0	0.00	95.90	1	6,037	0.02%
2020/04/21	9	102.19	8	99.63	97.50	1	6,408	0.02%
2020/04/20	1	99.60	0	0.00	100.00	1	6,196	0.02%
2020/04/17	0	0.00	1	97.60	97.00	-1	6,150	-0.02%
2020/04/15	2	93.75	12	93.02	94.30	-10	6,185	-0.16%
2020/04/14	0	0.00	15	92.50	92.20	-15	6,131	-0.24%
2020/04/10	26	92.22	10	91.00	91.40	16	6,141	0.26%
2020/04/09	12	91.27	1	91.00	92.50	11	6,107	0.18%
2020/04/07	0	0.00	1	93.50	90.40	-1	6,052	-0.02%
2020/04/06	0	0.00	10	87.10	89.70	-10	5,973	-0.17%
2020/04/01	10	84.83	0	0.00	84.90	10	5,885	0.17%
2020/03/31	11	85.50	11	85.40	85.90	0	5,811	0.00%
2020/03/30	1	83.50	0	0.00	83.90	1	5,718	0.02%
2020/03/27	5	86.60	2	87.35	83.60	3	5,741	0.05%
2020/03/26	0	0.00	2	80.60	83.20	-2	5,706	-0.04%
2020/03/25	2	79.50	51	81.52	80.40	-49	5,729	-0.86%
2020/03/24	12	75.23	1	74.60	75.20	11	5,627	0.20%
2020/03/23	1	68.50	3	70.17	71.00	-2	5,566	-0.04%
2020/03/20	42	71.00	1	70.60	70.60	41	5,584	0.73%
2020/03/19	2	68.70	0	0.00	68.90	2	5,514	0.04%
2020/03/18	2	78.70	0	0.00	76.00	2	5,436	0.04%
2020/03/17	1	79.20	0	0.00	79.70	1	5,418	0.02%
2020/03/16	1	86.60	0	0.00	85.80	1	5,367	0.02%
2020/03/13	1	85.10	0	0.00	88.70	1	5,349	0.02%
2020/03/12	0	0.00	3	90.20	91.20	-3	5,259	-0.06%
2020/03/11	1	97.00	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	97.30	0	0.00	98.30	1	5,161	0.02%
2020/03/09	4	99.45	0	0.00	98.60	4	5,110	0.08%
2020/03/06	1	104.00	0	0.00	103.50	1	5,083	0.02%
2020/03/03	1	104.00	4	104.75	103.50	-3	5,022	-0.06%
2020/03/02	0	0.00	1	100.50	101.50	-1	5,009	-0.02%
2020/02/27	4	102.50	1	103.00	102.00	3	4,983	0.06%
2020/02/25	4	110.38	0	0.00	109.00	4	4,994	0.08%
2020/02/24	1	113.00	0	0.00	114.50	1	4,970	0.02%
2020/02/21	1	113.50	0	0.00	113.50	1	4,982	0.02%
2020/02/20	0	0.00	2	116.25	114.00	-2	4,981	-0.04%
2020/02/19	0	0.00	1	114.50	114.00	-1	4,941	-0.02%
2020/02/18	1	113.00	0	0.00	113.00	1	4,941	0.02%
2020/02/14	1	115.00	0	0.00	116.50	1	4,896	0.02%
2020/02/13	1	113.50	1	116.00	113.50	0	4,831	0.00%
2020/02/12	2	113.00	5	114.40	114.50	-3	4,778	-0.06%
2020/02/10	1	107.50	0	0.00	108.50	1	4,600	0.02%
2020/02/06	1	109.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	10	109.50	10	110.00	110.00	0	4,727	0.00%
2020/02/04	0	0.00	1	107.00	108.50	-1	4,676	-0.02%
2020/02/03	0	0.00	2	109.00	107.00	-2	4,674	-0.04%
2020/01/31	1	106.50	1	108.50	108.00	0	4,702	0.00%
2020/01/30	5	105.90	0	0.00	109.00	5	4,649	0.11%
2020/01/20	0	0.00	1	112.50	111.50	-1	4,565	-0.02%
2020/01/16	2	112.25	0	0.00	112.00	2	4,728	0.04%
2020/01/15	8	110.19	14	110.29	114.50	-6	4,861	-0.12%
2020/01/14	0	0.00	5	103.10	104.50	-5	4,343	-0.12%
2020/01/10	3	99.30	0	0.00	99.70	3	4,283	0.07%
2020/01/09	0	0.00	25	101.30	102.50	-25	4,261	-0.59%
2020/01/08	3	97.33	0	0.00	96.90	3	4,164	0.07%
2020/01/07	6	95.78	1	95.20	96.10	5	4,158	0.12%
2020/01/06	8	97.18	10	97.10	97.20	-2	4,153	-0.05%
2020/01/03	6	98.38	0	0.00	98.80	6	4,204	0.14%
2020/01/02	3	99.23	0	0.00	100.00	3	4,208	0.07%
2019/12/31	5	99.52	0	0.00	99.80	5	4,207	0.12%
2019/12/30	0	0.00	1	100.00	100.50	-1	4,288	-0.02%
2019/12/27	2	100.50	0	0.00	101.00	2	4,378	0.05%
2019/12/26	2	101.00	0	0.00	101.50	2	4,384	0.05%
2019/12/25	0	0.00	8	103.00	102.00	-8	4,416	-0.18%
2019/12/24	3	100.50	1	101.00	102.00	2	4,456	0.04%
2019/12/23	3	102.17	2	103.50	100.50	1	4,427	0.02%
2019/12/20	4	102.75	0	0.00	101.50	4	4,387	0.09%
2019/12/19	0	0.00	1	103.00	104.00	-1	4,349	-0.02%
2019/12/17	18	105.14	14	106.50	105.00	4	4,337	0.09%
2019/12/16	0	0.00	52	103.88	105.00	-52	4,305	-1.21%
2019/12/13	3	100.50	4	100.18	100.50	-1	4,288	-0.02%
2019/12/12	47	99.93	2	99.50	99.80	45	4,202	1.07%
2019/12/11	2	97.70	0	0.00	98.10	2	4,137	0.05%
2019/12/10	1	96.80	0	0.00	96.50	1	4,109	0.02%
2019/12/02	0	0.00	2	92.25	93.40	-2	4,383	-0.05%
2019/11/29	0	0.00	4	94.60	94.10	-4	4,389	-0.09%
2019/11/25	0	0.00	2	97.10	96.70	-2	4,382	-0.05%
2019/11/22	0	0.00	17	99.45	97.50	-17	4,401	-0.39%
2019/11/21	0	0.00	10	97.00	97.20	-10	4,273	-0.23%
2019/11/19	4	97.45	0	0.00	95.70	4	4,202	0.10%
2019/11/04	0	0.00	1	97.00	97.50	-1	3,995	-0.03%
2019/10/30	1	95.30	1	96.40	95.00	0	4,033	0.00%
2019/10/24	4	95.63	0	0.00	95.40	4	3,989	0.10%
2019/10/23	3	94.00	10	94.18	95.50	-7	3,932	-0.18%
2019/10/18	1	87.40	0	0.00	87.40	1	3,875	0.03%
2019/10/16	1	87.60	0	0.00	88.00	1	3,806	0.03%
2019/10/14	1	87.90	0	0.00	88.50	1	3,796	0.03%
2019/10/08	0	0.00	2	88.50	88.00	-2	3,698	-0.05%
2019/10/07	0	0.00	1	87.80	87.50	-1	3,680	-0.03%
2019/10/04	0	86.00	0	0.00	86.00	0	3,702	0.00%
2019/10/03	2	85.50	2	86.40	85.60	0	3,617	0.00%
2019/09/25	0	0.00	3	87.23	87.80	-3	3,433	-0.09%
2019/09/24	0	0.00	1	87.40	87.50	-1	3,424	-0.03%
2019/09/20	1	85.60	0	0.00	85.90	1	3,396	0.03%
2019/09/18	12	86.65	11	85.47	84.70	1	3,311	0.03%
2019/09/11	2	84.25	2	83.65	84.20	0	3,186	0.00%
2019/09/10	0	0.00	3	84.10	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	11	82.94	83.20	-11	3,035	-0.36%
2019/09/06	0	0.00	5	81.42	81.50	-5	2,953	-0.17%
2019/09/05	0	0.00	1	78.30	78.90	-1	2,800	-0.04%
2019/09/04	0	0.00	2	77.60	77.40	-2	2,749	-0.07%
2019/09/03	0	0.00	1	77.20	77.00	-1	2,728	-0.04%
2019/08/30	2	74.60	0	0.00	75.10	2	2,691	0.07%
2019/08/26	1	73.00	0	0.00	73.00	1	2,649	0.04%
2019/08/20	6	74.65	0	0.00	74.40	6	2,660	0.23%
2019/08/16	1	72.10	0	0.00	72.00	1	2,679	0.04%
2019/08/14	2	73.55	0	0.00	73.30	2	2,670	0.07%
2019/08/07	1	75.90	0	0.00	74.40	1	2,670	0.04%
2019/08/06	1	72.80	0	0.00	74.60	1	2,660	0.04%
2019/08/05	3	77.10	0	0.00	76.30	3	2,641	0.11%
2019/08/02	2	77.55	0	0.00	77.50	2	2,639	0.08%
2019/08/01	2	80.05	0	0.00	79.60	2	2,602	0.08%
2019/07/31	0	0.00	3	85.10	85.60	-3	2,519	-0.12%
2019/07/30	0	0.00	4	85.80	84.70	-4	2,446	-0.16%
2019/07/29	0	0.00	5	86.86	85.80	-5	2,432	-0.21%
2019/07/26	0	0.00	1	86.30	86.10	-1	2,381	-0.04%
2019/07/25	1	86.70	0	0.00	87.00	1	2,353	0.04%
2019/07/24	2	85.20	10	86.59	87.20	-8	2,289	-0.35%
2019/07/23	2	80.60	0	0.00	80.30	2	2,086	0.10%
2019/07/22	4	80.00	1	80.50	80.20	3	2,140	0.14%
2019/07/16	1	78.70	0	0.00	80.50	1	2,311	0.04%
2019/07/11	6	79.33	0	0.00	78.60	6	2,341	0.26%
2019/07/08	1	76.60	0	0.00	77.00	1	2,370	0.04%
2019/07/01	0	0.00	1	77.80	77.80	-1	2,555	-0.04%
2019/06/25	0	0.00	1	76.00	75.20	-1	2,743	-0.04%
2019/06/24	1	76.20	0	0.00	76.00	1	2,778	0.04%
2019/06/21	0	0.00	1	77.20	76.00	-1	2,793	-0.04%
2019/06/20	1	76.50	4	76.53	76.90	-3	2,791	-0.11%
2019/06/19	4	75.90	6	75.45	75.90	-2	2,827	-0.07%
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/11	0	0.00	1	75.00	75.40	-1	2,988	-0.03%
2019/06/05	0	0.00	3	75.60	74.70	-3	3,018	-0.10%
2019/05/29	1	72.60	0	0.00	71.80	1	3,064	0.03%
2019/05/27	0	0.00	8	72.48	72.60	-8	3,106	-0.26%
2019/05/24	1	73.20	0	0.00	73.00	1	3,144	0.03%
2019/05/23	3	73.80	1	74.00	74.00	2	3,150	0.06%
2019/05/21	0	0.00	2	75.15	74.60	-2	3,206	-0.06%
2019/05/17	3	74.60	0	0.00	74.10	3	3,265	0.09%
2019/05/15	3	74.70	0	0.00	75.40	3	3,362	0.09%
2019/05/13	0	0.00	4	74.75	74.40	-4	3,433	-0.12%
2019/05/10	0	0.00	1	75.80	76.00	-1	3,530	-0.03%
2019/05/09	2	77.55	2	77.15	76.50	0	3,539	0.00%
2019/05/07	0	0.00	3	76.70	77.30	-3	3,557	-0.08%
2019/05/02	3	77.00	4	77.32	77.00	-1	3,539	-0.03%
2019/04/30	0	0.00	3	76.80	77.00	-3	3,525	-0.09%
2019/04/29	0	0.00	1	76.20	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	6	75.67	76.00	-6	3,504	-0.17%
2019/04/25	0	0.00	7	75.17	75.60	-7	3,494	-0.20%
2019/04/24	1	73.82	0	0.00	74.20	1	3,478	0.03%
2019/04/22	0	0.00	1	75.40	75.40	-1	3,393	-0.03%
2019/04/17	1	75.00	1	75.50	75.80	0	3,350	0.00%
2019/04/16	0	0.00	1	75.50	75.40	-1	3,338	-0.03%
2019/04/15	1	74.30	0	0.00	74.10	1	3,340	0.03%
2019/04/12	1	73.60	0	0.00	73.90	1	3,339	0.03%
2019/04/11	6	73.57	3	73.63	74.00	3	3,281	0.09%
2019/04/10	1	74.60	0	0.00	75.00	1	3,213	0.03%
2019/04/08	0	0.00	11	76.57	76.60	-11	3,144	-0.35%
2019/04/01	2	75.55	0	0.00	75.10	2	3,013	0.07%
2019/03/29	3	73.00	0	0.00	72.80	3	2,882	0.10%
2019/03/27	1	72.00	0	0.00	72.00	1	2,841	0.04%
2019/03/26	1	72.40	0	0.00	72.10	1	2,828	0.04%
2019/03/25	0	72.00	0	0.00	72.00	0	2,855	0.00%
2019/03/22	2	73.00	0	0.00	73.10	2	2,854	0.07%
2019/03/19	1	72.50	0	0.00	72.00	1	2,875	0.03%
2019/03/18	1	72.10	1	72.10	72.40	0	2,845	0.00%
2019/03/15	2	71.75	2	71.95	71.60	0	2,829	0.00%
2019/03/14	1	70.50	0	0.00	70.20	1	2,759	0.04%
2019/03/13	3	70.17	0	0.00	70.50	3	2,762	0.11%
2019/03/12	1	70.00	0	0.00	70.10	1	2,762	0.04%
2019/03/08	2	70.25	0	0.00	70.40	2	2,784	0.07%
2019/03/06	0	0.00	1	72.10	72.10	-1	2,835	-0.04%
2019/03/05	2	71.20	1	71.30	71.40	1	2,849	0.04%
2019/02/27	3	71.37	0	0.00	71.60	3	2,855	0.11%
2019/02/26	1	72.30	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	1	72.90	72.70	-1	2,750	-0.04%
2019/02/22	1	71.00	0	0.00	71.60	1	2,715	0.04%
2019/02/21	1	71.60	10	71.60	71.60	-9	2,700	-0.33%
2019/02/20	0	0.00	2	71.95	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	3	71.23	71.10	-3	2,642	-0.11%
2019/02/18	10	69.80	0	0.00	70.00	10	2,609	0.38%
2019/02/15	0	0.00	4	70.53	70.00	-4	2,571	-0.16%
2019/02/14	3	69.27	2	70.35	69.50	1	2,543	0.04%
2019/02/13	0	0.00	1	68.10	68.60	-1	2,488	-0.04%
2019/02/12	5	67.86	0	0.00	67.90	5	2,451	0.20%
2019/02/11	5	68.20	0	0.00	67.70	5	2,410	0.21%
2019/01/30	0	0.00	10	70.60	70.70	-10	2,314	-0.43%
2019/01/29	0	0.00	1	71.30	71.40	-1	2,317	-0.04%
2019/01/28	2	71.50	3	71.07	71.60	-1	2,299	-0.04%
2019/01/25	11	69.35	1	70.00	70.20	10	2,288	0.44%
2019/01/22	0	0.00	7	68.39	68.50	-7	2,403	-0.29%
2019/01/21	2	67.70	0	0.00	68.00	2	2,439	0.08%
2019/01/18	0	0.00	1	68.50	68.30	-1	2,457	-0.04%
2019/01/17	5	68.90	0	0.00	68.90	5	2,523	0.20%
2019/01/15	0	0.00	1	68.00	68.10	-1	2,570	-0.04%
2019/01/11	1	67.00	2	67.35	67.70	-1	2,588	-0.04%
2019/01/09	1	66.20	3	65.83	66.40	-2	2,590	-0.08%
2019/01/08	3	65.07	1	66.10	64.60	2	2,596	0.08%
2019/01/07	1	65.50	2	66.10	66.40	-1	2,611	-0.04%
2019/01/04	2	64.85	0	0.00	64.10	2	2,668	0.07%
2019/01/03	0	0.00	1	66.20	66.20	-1	2,751	-0.04%
2018/12/28	0	0.00	1	66.40	66.10	-1	2,820	-0.04%
2018/12/26	0	0.00	1	66.00	66.40	-1	2,839	-0.04%
2018/12/21	2	64.70	2	65.20	65.90	0	2,889	0.00%
2018/12/20	3	65.60	0	0.00	65.50	3	2,865	0.10%
2018/12/19	3	65.93	0	0.00	65.40	3	2,858	0.10%
2018/12/18	2	66.00	0	0.00	65.60	2	2,841	0.07%
2018/12/17	2	66.95	2	67.30	67.00	0	2,831	0.00%
2018/12/14	4	68.03	0	0.00	67.70	4	2,822	0.14%
2018/12/10	1	70.20	0	0.00	70.10	1	2,682	0.04%
2018/12/07	0	0.00	1	71.60	70.60	-1	2,673	-0.04%
2018/12/06	1	70.50	0	0.00	70.30	1	2,677	0.04%
2018/12/05	0	0.00	1	73.40	73.10	-1	2,647	-0.04%
2018/12/04	2	74.95	0	0.00	74.90	2	2,645	0.08%
2018/12/03	2	75.00	1	75.20	75.30	1	2,623	0.04%
2018/11/29	2	73.40	0	0.00	72.50	2	2,547	0.08%
2018/11/28	0	0.00	1	73.10	74.20	-1	2,494	-0.04%
2018/11/27	1	72.30	6	71.88	72.80	-5	2,475	-0.20%
2018/11/26	0	0.00	2	71.05	71.10	-2	2,486	-0.08%
2018/11/23	0	0.00	2	69.40	68.80	-2	2,493	-0.08%
2018/11/20	3	69.70	0	0.00	69.00	3	2,517	0.12%
2018/11/19	0	0.00	2	70.65	70.90	-2	2,513	-0.08%
2018/11/15	0	0.00	1	69.60	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	1	69.50	69.00	-1	2,499	-0.04%
2018/11/13	2	67.95	1	68.00	68.50	1	2,502	0.04%
2018/11/12	2	70.05	1	69.50	69.90	1	2,476	0.04%
2018/11/07	0	0.00	1	68.20	68.20	-1	2,437	-0.04%
2018/11/06	2	66.85	0	0.00	67.10	2	2,419	0.08%
2018/11/05	0	0.00	1	68.70	68.80	-1	2,384	-0.04%
2018/11/02	3	69.00	2	68.40	69.20	1	2,373	0.04%
2018/11/01	2	67.50	1	68.00	67.50	1	2,352	0.04%
2018/10/31	0	0.00	2	66.45	67.60	-2	2,315	-0.09%
2018/10/30	3	64.80	0	0.00	63.80	3	2,253	0.13%
2018/10/26	4	66.65	1	67.20	66.40	3	2,139	0.14%
2018/10/25	3	68.07	0	0.00	67.90	3	2,109	0.14%
2018/10/24	14	71.62	16	71.59	71.20	-2	2,052	-0.10%
2018/10/19	1	68.70	0	0.00	69.20	1	2,068	0.05%
2018/10/18	1	70.00	0	0.00	69.60	1	2,204	0.05%
2018/10/12	15	68.00	0	0.00	69.60	15	2,230	0.67%
2018/10/11	2	69.00	0	0.00	69.40	2	2,163	0.09%
2018/10/08	30	78.28	0	0.00	77.60	30	2,036	1.47%
2018/10/05	5	79.70	0	0.00	79.70	5	2,019	0.25%
2018/10/04	11	81.51	0	0.00	81.00	11	2,004	0.55%
2018/10/03	1	82.20	0	0.00	82.30	1	1,997	0.05%
2018/09/20	1	84.80	0	0.00	84.00	1	2,117	0.05%
2018/09/13	1	84.90	0	0.00	84.60	1	2,233	0.04%
2018/09/11	2	85.10	1	84.70	85.30	1	2,292	0.04%
2018/09/03	3	88.03	0	0.00	87.40	3	2,343	0.13%
2018/08/31	1	88.20	14	90.89	91.10	-13	2,326	-0.56%
2018/08/30	0	0.00	4	89.40	89.90	-4	2,282	-0.18%
2018/08/28	0	0.00	1	88.30	88.90	-1	2,339	-0.04%
2018/08/27	1	87.80	1	87.50	88.20	0	2,347	0.00%
2018/08/24	1	86.40	0	0.00	86.40	1	2,349	0.04%
2018/08/23	2	86.25	0	0.00	87.60	2	2,379	0.08%
2018/08/20	2	83.75	0	0.00	84.70	2	2,381	0.08%
2018/08/17	1	85.20	0	0.00	84.80	1	2,382	0.04%
2018/08/14	1	85.00	0	0.00	86.70	1	2,417	0.04%
2018/08/13	1	84.30	0	0.00	84.70	1	2,421	0.04%
2018/08/08	0	0.00	1	87.70	88.20	-1	2,444	-0.04%
2018/07/31	1	86.40	0	0.00	86.50	1	2,507	0.04%
2018/07/30	12	90.79	1	91.20	91.20	11	2,471	0.45%
2018/07/26	0	0.00	3	91.20	90.00	-3	2,432	-0.12%
2018/07/25	3	89.80	1	90.20	90.00	2	2,377	0.08%
2018/07/19	1	87.20	0	0.00	87.10	1	2,346	0.04%
2018/07/17	0	0.00	3	87.30	86.80	-3	2,354	-0.13%
2018/07/16	1	87.10	0	0.00	87.30	1	2,356	0.04%
2018/07/13	0	0.00	12	88.50	88.70	-12	2,388	-0.50%
2018/07/12	0	0.00	1	87.10	87.00	-1	2,381	-0.04%
2018/07/06	1	82.50	1	84.00	83.10	0	2,367	0.00%
2018/07/05	3	82.40	2	81.60	81.80	1	2,375	0.04%
2018/07/04	1	84.80	0	0.00	84.40	1	2,349	0.04%
2018/06/29	0	0.00	2	87.95	88.50	-2	2,326	-0.09%
2018/06/26	1	87.30	0	0.00	86.40	1	2,263	0.04%
2018/06/25	13	86.80	1	86.50	86.80	12	2,247	0.53%
2018/06/22	3	86.70	1	86.20	87.70	2	2,260	0.09%
2018/06/21	1	88.60	0	0.00	87.80	1	2,200	0.05%
2018/06/20	1	89.10	0	0.00	89.60	1	2,160	0.05%
2018/06/15	1	90.30	0	0.00	90.30	1	2,147	0.05%
2018/06/06	0	0.00	2	92.35	93.00	-2	2,230	-0.09%
2018/06/05	2	91.10	0	0.00	90.40	2	2,198	0.09%
2018/05/31	0	0.00	1	90.40	89.40	-1	2,105	-0.05%
2018/05/30	1	88.60	0	0.00	88.60	1	2,066	0.05%
2018/05/15	0	0.00	2	88.50	88.60	-2	2,307	-0.09%
2018/05/10	1	88.20	0	0.00	88.00	1	2,409	0.04%
2018/04/26	2	86.05	1	87.00	85.70	1	2,751	0.04%
2018/04/13	0	0.00	2.1	93.91	94.80	-2.1	2,821	-0.07%
2018/04/12	0	0.00	15	95.10	95.10	-15	2,825	-0.53%
2018/04/11	0	0.00	5	95.20	95.00	-5	2,825	-0.18%
2018/03/31	2	91.70	0	0.00	91.70	2	2,752	0.07%
2018/03/20	0	0.00	4	93.60	94.30	-4	2,740	-0.15%
2018/03/13	0	0.00	1	94.40	94.90	-1	2,694	-0.04%
2018/03/09	0	0.00	1	91.50	91.50	-1	2,663	-0.04%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/03/01	1	89.00	0	0.00	89.10	1	2,790	0.04%
2018/02/27	15	91.50	1	91.80	90.60	14	2,728	0.51%
2018/02/21	1	90.80	0	0.00	90.50	1	2,661	0.04%
2018/02/12	2	89.25	0	0.00	89.00	2	2,630	0.08%
2018/02/08	1	91.00	0	0.00	91.60	1	2,598	0.04%
2018/02/05	4	93.35	0	0.00	93.50	4	2,495	0.16%
2018/02/02	0	0.00	3.1	95.14	95.20	-3.1	2,477	-0.13%
2018/02/01	0	0.00	5	97.00	97.00	-5	2,465	-0.20%
2018/01/31	4	93.90	16	94.66	94.80	-12	2,358	-0.51%
2018/01/29	0	0.00	2	92.25	92.40	-2	2,169	-0.09%
2018/01/26	1	90.10	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	1	91.40	91.00	-1	2,114	-0.05%
2018/01/23	1	89.20	0	0.00	88.80	1	2,110	0.05%
2018/01/22	0	0.00	1	90.30	90.30	-1	2,079	-0.05%
2018/01/18	14	89.40	0	0.00	89.50	14	2,128	0.66%
2018/01/15	1	89.60	1	90.40	89.60	0	2,102	0.00%
2018/01/12	1	89.40	0	0.00	89.40	1	2,109	0.05%
2018/01/11	2	89.30	1	90.00	90.00	1	2,015	0.05%
2018/01/10	1	90.10	1.1	90.61	90.60	-0.1	2,049	0.00%
2018/01/09	0	0.00	18	91.48	91.90	-18	2,075	-0.87%
2018/01/08	0	0.00	2	89.90	89.90	-2	2,028	-0.10%