泰詠 (6266)-永豐金-市政券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.00
漲跌
▼0.25
漲幅
-0.73%
成交量
540張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5.9	34.34	0	0.00	34.00	5.9	296	1.99%
2024/12/09	2	34.20	0	34.45	34.70	2	274	0.71%
2024/11/26	0	0.00	3	33.97	33.85	-3	242	-1.24%
2024/11/25	0	0.00	1	33.20	33.70	-1	233	-0.43%
2024/11/19	0	0.00	0	32.90	32.90	0	232	-0.02%
2024/11/11	1	33.00	0	0.00	33.05	1	189	0.53%
2024/11/04	0	31.75	0.4	31.60	31.70	-0.4	186	-0.21%
2024/10/30	2	31.93	0	0.00	31.85	2	199	1.00%
2024/10/25	2	32.30	0	0.00	32.50	2	201	0.99%
2024/10/17	0	0.00	1	32.65	32.60	-1	215	-0.46%
2024/10/07	2	32.20	0	0.00	32.40	2	212	0.94%
2024/10/04	0	0.00	10	32.16	32.10	-10	214	-4.67%
2024/10/01	0.4	31.95	0	0.00	32.10	0.4	214	0.18%
2024/09/24	0	0.00	5	32.56	32.40	-5	222	-2.24%
2024/09/20	0	0.00	1	32.15	32.20	-1	225	-0.44%
2024/09/19	0	0.00	0.3	32.00	32.30	-0.3	227	-0.13%
2024/09/16	1	32.15	0	0.00	32.35	1	234	0.43%
2024/09/12	10	31.70	0	0.00	31.55	10	267	3.74%
2024/09/10	0	0.00	0.5	31.85	31.35	-0.5	289	-0.19%
2024/09/09	0	0.00	5.7	31.81	32.00	-5.7	292	-1.95%
2024/09/05	0	0.00	0	31.30	31.05	0	292	-0.02%
2024/09/02	0	0.00	0.4	31.95	31.90	-0.4	299	-0.12%
2024/08/26	2	31.50	0	0.00	31.45	2	311	0.64%
2024/08/19	0.1	30.60	0	0.00	30.50	0.1	334	0.01%
2024/08/14	0	0.00	1	30.50	30.40	-1	389	-0.26%
2024/08/08	0.1	29.50	0	0.00	29.40	0.1	391	0.01%
2024/08/07	0	0.00	0	29.75	29.90	0	393	0.00%
2024/08/06	0	0.00	0.4	27.30	28.65	-0.4	396	-0.10%
2024/08/05	2	28.88	0.6	28.90	28.05	1.4	394	0.36%
2024/08/02	0	0.00	0.1	30.80	30.80	-0.1	385	-0.03%
2024/07/30	0.4	29.95	0	0.00	30.55	0.4	398	0.10%
2024/07/29	5	30.19	0	30.05	29.95	5	404	1.23%
2024/07/17	0.1	31.85	0	0.00	31.85	0.1	409	0.02%
2024/07/12	1	32.00	0	0.00	32.00	1	415	0.24%
2024/07/05	1	32.05	7.9	32.50	32.50	-6.9	428	-1.61%
2024/07/04	15	31.92	0	0.00	31.95	15	427	3.51%
2024/06/26	0	0.00	0	32.15	32.05	0	423	0.00%
2024/06/25	0	32.15	0	0.00	32.05	0	422	0.00%
2024/06/24	6	32.28	2	32.30	32.20	4	420	0.95%
2024/06/21	0.5	32.55	1	32.45	32.50	-0.5	420	-0.12%
2024/06/20	1	32.60	1	32.50	32.55	0	418	0.00%
2024/06/19	5	36.09	6.6	35.92	35.80	-1.6	405	-0.38%
2024/06/18	2	36.00	0	0.00	36.05	2	389	0.51%
2024/06/07	0	36.00	0	0.00	35.90	0	383	0.00%
2024/06/06	0	35.90	0	0.00	35.75	0	386	0.00%
2024/06/05	0	0.00	2.1	35.85	35.80	-2.1	390	-0.54%
2024/06/03	0	0.00	18	35.95	35.95	-18	414	-4.34%
2024/05/31	0.1	36.00	5	36.25	36.00	-4.9	418	-1.17%
2024/05/28	2	36.38	1	36.35	36.35	1	441	0.22%
2024/05/24	0	0.00	0.5	35.50	35.50	-0.5	449	-0.10%
2024/05/23	8	35.43	0	0.00	35.30	8	451	1.77%
2024/05/21	3.4	35.89	4	36.35	36.25	-0.6	446	-0.13%
2024/05/20	0.1	34.90	0	0.00	34.95	0.1	414	0.02%
2024/05/14	0.4	34.75	0	0.00	34.60	0.4	428	0.10%
2024/05/09	1	34.95	0	0.00	34.95	1	434	0.23%
2024/05/08	0	0.00	1	35.00	34.90	-1	429	-0.23%
2024/05/02	1	34.75	0	0.00	34.60	1	413	0.24%
2024/04/30	1.1	34.29	0	0.00	34.50	1.1	405	0.27%
2024/04/29	0	0.00	0	33.95	33.95	0	398	0.00%
2024/04/25	0	33.10	0	0.00	33.00	0	390	0.01%
2024/04/22	0	0.00	2	32.15	32.00	-2	390	-0.50%
2024/04/19	0	32.80	0	0.00	32.35	0	388	0.00%
2024/04/18	0	0.00	0.5	32.80	32.75	-0.5	389	-0.13%
2024/04/17	0	0.00	4	32.73	32.80	-4	389	-1.03%
2024/04/16	0	32.60	0	0.00	32.50	0	390	0.00%
2024/04/11	1	33.70	0	0.00	33.80	1	376	0.27%
2024/03/26	1	33.55	0	0.00	33.50	1	381	0.26%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.26%
2024/03/22	0	33.85	0	0.00	33.65	0	380	0.00%
2024/03/21	1	33.95	0	0.00	33.95	1	380	0.26%
2024/03/20	0	33.95	1	33.90	33.95	-1	379	-0.26%
2024/03/18	5	33.96	0	0.00	33.95	5	376	1.33%
2024/03/15	1	34.15	0	0.00	34.15	1	375	0.27%
2024/03/14	0	34.15	0	0.00	34.10	0	374	0.00%
2024/03/13	0	33.87	0	0.00	33.95	0	371	0.00%
2024/03/12	0	33.40	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/08	3	34.13	1	33.80	33.60	2	358	0.56%
2024/03/04	6	34.48	0	0.00	34.35	6	338	1.77%
2024/03/01	2	34.53	1	34.70	34.40	1	330	0.30%
2024/02/29	0	34.17	1	34.25	34.30	-1	309	-0.32%
2024/02/27	0	0.00	1	34.40	33.90	-1	303	-0.33%
2024/02/26	5	33.50	29	33.61	33.65	-24	295	-8.12%
2024/02/23	0	0.00	4	33.38	33.40	-4	295	-1.36%
2024/02/22	18	33.48	1	33.65	33.70	17	291	5.82%
2024/02/21	2	33.35	0	0.00	33.20	2	288	0.69%
2024/02/20	0	33.50	0	0.00	33.35	0	288	0.00%
2024/02/19	1	33.50	1	33.20	33.50	0	285	0.00%
2024/02/16	1	33.15	0	0.00	33.10	1	283	0.35%
2024/02/15	0	0.00	2	32.70	32.80	-2	279	-0.72%
2024/02/05	0	33.10	1	33.05	33.20	-1	275	-0.36%
2024/02/02	1	33.30	2	33.35	33.20	-1	276	-0.36%
2024/01/31	0	0.00	6	32.53	32.55	-6	283	-2.11%
2024/01/30	1	32.70	0	0.00	32.60	1	291	0.34%
2024/01/29	0	0.00	6	32.69	32.85	-6	294	-2.04%
2024/01/25	0	32.90	0	0.00	32.70	0	293	0.00%
2024/01/16	0	32.65	0	0.00	32.45	0	287	0.00%
2024/01/12	3.4	32.62	0	0.00	32.60	3.4	289	1.18%
2024/01/09	5	32.15	0	0.00	32.00	5	295	1.70%
2024/01/08	1	32.00	0	0.00	31.95	1	296	0.34%
2024/01/04	2	32.33	0	0.00	32.15	2	306	0.65%
2024/01/03	3	32.65	0	0.00	32.45	3	334	0.90%
2024/01/02	17	32.61	1	32.65	32.80	16	340	4.70%
2023/12/27	0	0.00	6	32.35	32.40	-6	336	-1.79%
2023/12/21	0	0.00	1	32.00	32.05	-1	339	-0.29%
2023/12/19	0.3	31.80	0	0.00	31.70	0.3	339	0.09%
2023/12/18	1.2	32.03	0	0.00	31.90	1.2	342	0.35%
2023/12/14	1	32.35	0	0.00	32.30	1	346	0.29%
2023/12/06	0	0.00	1	32.95	32.90	-1	390	-0.26%
2023/11/30	0	0.00	10	33.15	33.20	-10	401	-2.49%
2023/11/29	0	0.00	0	32.70	32.95	0	398	0.00%
2023/11/27	0	32.50	0	0.00	32.30	0	404	0.00%
2023/11/14	0	0.00	0.3	31.30	31.30	-0.3	453	-0.06%
2023/11/13	0	33.00	0	0.00	31.25	0	469	0.00%
2023/11/10	0.4	31.50	0	0.00	31.35	0.4	478	0.08%
2023/11/09	0.2	31.80	0	0.00	31.65	0.2	484	0.03%
2023/11/07	0.1	32.30	0	0.00	32.15	0.1	489	0.01%
2023/11/01	2	30.90	2	30.88	30.85	0	527	0.00%
2023/10/31	0.2	31.05	0	0.00	30.85	0.2	547	0.04%
2023/10/30	0.1	31.40	1.2	31.40	31.45	-1.1	560	-0.20%
2023/10/11	0	0.00	0.2	31.90	31.95	-0.2	763	-0.03%
2023/09/01	0.2	33.50	0	0.00	33.25	0.2	1,844	0.01%
2023/08/28	1	32.65	0	0.00	32.50	1	1,939	0.05%
2023/08/24	1	33.95	0	0.00	33.50	1	1,951	0.05%
2023/08/22	2	33.75	0	0.00	33.65	2	1,989	0.10%
2023/08/09	0	0.00	0.1	35.10	35.10	-0.1	2,419	0.00%
2023/08/02	0	0.00	1.6	35.76	35.55	-1.6	2,617	-0.06%
2023/08/01	0.9	36.10	0	0.00	36.05	0.9	2,635	0.03%
2023/07/25	1.2	35.65	0	0.00	35.90	1.2	3,163	0.04%
2023/07/14	0	0.00	2.2	37.44	37.40	-2.2	3,539	-0.06%
2023/07/11	0	0.00	2	36.55	36.55	-2	3,913	-0.05%
2023/07/10	2	38.38	1	38.20	38.20	1	4,061	0.02%
2023/07/06	1	44.10	0	0.00	43.10	1	4,662	0.02%
2023/07/05	0	0.00	1	43.70	43.65	-1	4,704	-0.02%
2023/07/03	1	43.10	0	0.00	43.15	1	4,768	0.02%
2023/06/27	0	0.00	0	38.90	38.05	0	4,750	0.00%
2023/06/26	0	0.00	0	39.50	39.30	0	4,760	0.00%
2023/06/21	0	0.00	1	40.00	40.15	-1	4,785	-0.02%
2023/06/20	1	39.50	0	40.95	40.00	1	4,855	0.02%
2023/06/19	1	44.55	0	0.00	44.75	1	4,944	0.02%
2023/06/15	1.4	43.75	0	0.00	43.80	1.4	4,891	0.03%
2023/06/14	0.1	43.65	0	0.00	43.65	0.1	4,896	0.00%
2023/06/13	1	43.05	4	43.18	43.55	-3	4,903	-0.06%
2023/06/09	1	44.60	0	0.00	43.50	1	4,896	0.02%
2023/06/08	1	42.32	1	42.60	42.80	0	4,851	0.00%
2023/06/07	3	42.35	4	42.55	42.35	-1	4,866	-0.02%
2023/06/06	3	42.45	10	42.15	42.10	-7	5,015	-0.14%
2023/05/29	1	41.00	0	0.00	40.85	1	5,469	0.02%
2023/05/26	1	40.80	1	40.30	40.30	0	5,597	0.00%
2023/05/24	0.5	41.25	0	0.00	41.15	0.5	5,800	0.01%
2023/05/22	0.3	40.70	13	40.65	40.60	-12.7	6,013	-0.21%
2023/05/19	0	0.00	4	39.55	39.55	-4	6,024	-0.07%
2023/05/18	4	40.38	1	39.55	39.55	3	6,061	0.05%
2023/05/17	2	43.85	0	0.00	43.90	2	5,956	0.03%
2023/05/16	0	0.00	1	43.55	43.35	-1	6,065	-0.02%
2023/05/15	2	42.43	2	42.50	42.65	0	6,392	0.00%
2023/05/11	1	42.40	2	42.90	42.00	-1	6,751	-0.01%
2023/05/10	1	42.50	1	43.50	43.65	0	6,704	0.00%
2023/05/09	5	43.41	3	43.35	43.05	2	6,661	0.03%
2023/05/08	5	42.19	1	42.45	42.25	4	6,554	0.06%
2023/05/05	1	41.80	2	41.90	41.75	-1	6,528	-0.02%
2023/05/03	2	41.38	2	41.40	41.40	0	6,387	0.00%
2023/04/28	11	43.06	16	42.18	41.85	-5	6,265	-0.08%
2023/04/26	0	44.95	0	0.00	45.30	0	5,909	0.00%
2023/04/25	3	45.17	4	45.60	45.20	-1	5,875	-0.02%
2023/04/24	17	46.07	16	45.80	45.80	1	5,802	0.02%
2023/04/21	0	0.00	0	47.00	45.00	0	5,734	0.00%
2023/04/20	1	45.90	0	45.90	46.20	1	5,643	0.02%
2023/04/18	1	47.60	2	47.42	47.25	-1	5,466	-0.02%
2023/04/17	10	47.45	5	47.14	47.20	5	5,330	0.09%
2023/04/14	0	45.40	12	46.91	46.55	-12	5,230	-0.23%
2023/04/13	37	45.76	40	46.31	45.20	-3	5,025	-0.06%
2023/04/12	20	44.98	21	46.58	46.40	-1	4,799	-0.02%
2023/04/11	150	42.13	134	42.14	43.00	16	4,462	0.36%	大買/大賣/
2023/04/10	0	0.00	0	41.25	41.25	0	4,077	0.00%
2023/04/06	2	36.75	0	0.00	37.00	2	3,921	0.05%
2023/03/30	0	35.45	6	35.00	35.50	-6	3,844	-0.16%
2023/03/28	2	34.55	5	34.27	34.30	-3	3,816	-0.08%
2023/03/24	1	35.50	0	35.60	35.20	1	3,772	0.03%
2023/03/23	9	36.01	7	35.96	35.55	2	3,749	0.05%
2023/03/22	6	35.03	0	36.50	36.95	6	3,670	0.16%
2023/03/17	0	33.20	0	0.00	33.05	0	3,441	0.00%
2023/03/16	1	32.50	0	0.00	32.15	1	3,414	0.03%
2023/03/15	0	33.04	1	33.40	32.75	-1	3,384	-0.03%
2023/03/14	0	33.12	0	0.00	33.15	0	3,352	0.00%
2023/03/13	2	32.45	4	32.55	32.95	-2	3,332	-0.06%
2023/03/10	2	33.10	0	33.10	33.00	2	3,285	0.06%
2023/03/09	6	33.42	4	32.95	32.95	2	3,251	0.06%
2023/03/07	0	34.35	0	0.00	34.30	0	3,024	0.00%
2023/03/06	2	33.45	2	34.05	33.90	0	2,944	0.00%
2023/03/03	1	33.50	2	33.63	33.40	-1	2,910	-0.03%
2023/03/02	12	33.55	5	33.70	33.55	7	2,857	0.24%
2023/02/24	0	0.00	5	33.24	33.50	-5	2,519	-0.20%
2023/02/23	4	33.04	1	32.45	32.35	3	2,378	0.13%
2023/02/22	5	31.48	4	31.70	31.95	1	2,215	0.05%
2023/02/21	9	32.23	10	31.75	31.65	-1	2,159	-0.05%
2023/02/20	1	31.40	1	31.75	33.10	0	1,997	0.00%
2023/02/17	1	31.05	6	31.75	31.80	-5	1,912	-0.26%
2023/02/16	4	31.25	14	31.54	31.50	-10	1,869	-0.53%
2023/02/15	4	30.76	9	31.27	31.60	-5	1,756	-0.28%
2023/02/14	11	30.80	78	30.99	31.30	-67	1,713	-3.91%
2023/02/13	68	31.67	21	31.57	31.90	47	1,608	2.92%
2023/02/10	72	30.36	131.3	29.32	30.05	-59.3	1,246	-4.76%	大賣/
2023/02/09	0	0.00	0.1	28.10	28.10	-0.1	885	-0.01%
2023/02/06	2	25.60	0	0.00	25.45	2	844	0.24%
2023/02/02	2	25.25	10	25.27	25.40	-8	838	-0.95%
2023/02/01	2	25.13	0	0.00	25.20	2	833	0.24%
2023/01/31	1	24.90	0	0.00	25.00	1	832	0.12%
2023/01/30	0	0.00	0	24.45	24.60	0	825	0.00%
2023/01/16	3	23.90	0	0.00	23.90	3	815	0.37%
2023/01/12	5	24.35	0	0.00	24.10	5	817	0.61%
2023/01/09	7	24.33	0	0.00	24.45	7	814	0.86%
2022/12/28	0.7	24.40	0	0.00	24.30	0.7	806	0.09%
2022/12/26	7	25.03	0	0.00	24.85	7	781	0.90%
2022/12/23	4	25.30	0	0.00	25.45	4	771	0.52%
2022/12/22	3	24.92	0	0.00	24.95	3	762	0.39%
2022/12/20	1	25.35	0	0.00	24.85	1	761	0.13%
2022/12/19	1	25.40	0	0.00	25.00	1	747	0.13%
2022/12/16	0	0.00	1	26.20	25.95	-1	729	-0.14%
2022/12/14	1	26.00	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1	25.95	26.55	-1	649	-0.15%
2022/12/12	2	25.40	2	25.30	25.20	0	619	0.00%
2022/12/08	0	0.00	0	25.45	25.60	0	617	0.00%
2022/11/30	0	0.00	4.5	25.53	25.55	-4.5	671	-0.67%
2022/11/21	0	0.00	33	25.00	25.25	-33	742	-4.45%
2022/11/17	10	25.60	0	0.00	25.50	10	756	1.32%
2022/11/15	27	24.96	0	0.00	25.05	27	784	3.44%
2022/11/14	5	24.80	0	0.00	24.85	5	810	0.62%
2022/11/11	17	25.18	0	24.95	24.70	17	839	2.02%
2022/11/10	9	25.11	5	24.97	24.80	4	900	0.44%
2022/11/09	1	24.71	0	0.00	25.60	1	882	0.11%
2022/10/24	0	0.00	2	22.85	22.70	-2	1,208	-0.17%
2022/10/05	0.7	23.80	0	0.00	23.65	0.7	1,291	0.05%
2022/09/21	0	0.00	1	24.85	24.85	-1	1,349	-0.07%
2022/09/20	0	25.10	0	0.00	25.35	0	1,349	0.00%
2022/09/12	6	25.79	5	25.05	25.05	1	1,365	0.07%
2022/09/02	8	27.36	8	26.91	27.10	0	1,337	0.00%
2022/08/31	1	28.30	1	28.30	28.15	0	1,331	0.00%
2022/08/30	1	28.05	1	27.95	27.95	0	1,347	0.00%
2022/08/25	0	0.00	1.1	27.45	27.40	-1.1	1,622	-0.07%
2022/08/24	0	27.20	0	0.00	27.20	0	1,692	0.00%
2022/08/23	0.6	27.50	0.4	27.10	27.55	0.2	1,685	0.01%
2022/08/22	0	0.00	0.1	28.15	27.80	-0.1	1,652	0.00%
2022/08/19	1	28.00	1	28.05	28.50	0	1,623	0.00%
2022/08/17	0	0.00	6	27.32	27.90	-6	1,544	-0.39%
2022/08/15	2.3	27.13	0	0.00	26.60	2.3	1,426	0.16%
2022/08/12	0	0.00	0	26.49	26.75	0	1,404	0.00%
2022/08/11	0	0.00	1	27.00	26.65	-1	1,386	-0.07%
2022/08/10	5	26.35	1.2	26.17	26.35	3.8	1,290	0.30%
2022/08/09	0	0.00	11	24.98	25.00	-11	1,225	-0.90%
2022/08/05	6	24.32	6	24.00	24.00	0	1,182	0.00%
2022/08/03	0	25.00	0	0.00	24.55	0	1,123	0.00%
2022/08/02	0	0.00	1.1	24.64	24.60	-1.1	1,100	-0.10%
2022/08/01	0	0.00	1	24.55	24.70	-1	1,099	-0.09%
2022/07/29	0	24.15	0	0.00	24.25	0	1,091	0.00%
2022/07/28	0	24.00	0	0.00	23.60	0	1,081	0.00%
2022/07/26	0.3	22.95	0	0.00	22.95	0.3	1,154	0.03%
2022/07/25	0	24.00	75	24.06	23.70	-75	1,264	-5.93%
2022/07/22	0	0.00	30	23.25	22.95	-30	1,237	-2.43%
2022/07/15	0	22.75	0	0.00	22.40	0	1,261	0.00%
2022/07/14	0	22.30	0	0.00	22.20	0	1,258	0.00%
2022/07/07	0	19.75	0	0.00	19.70	0	1,221	0.00%
2022/07/04	2	18.95	2	19.50	19.20	0	1,235	0.00%
2022/07/01	0	0.00	20	19.75	19.25	-20	1,246	-1.60%
2022/06/20	20	22.18	0	0.00	22.00	20	1,262	1.58%
2022/06/17	0	24.65	0	0.00	25.10	0	1,249	0.00%
2022/06/15	20	25.65	0	0.00	25.35	20	1,252	1.60%
2022/06/14	0	25.35	0	0.00	25.55	0	1,255	0.00%
2022/06/09	0	0.00	0	26.30	26.00	0	1,250	0.00%
2022/06/08	0	26.25	0	0.00	26.20	0	1,248	0.00%
2022/06/07	0	25.60	1	25.45	25.35	-1	1,235	-0.08%
2022/06/06	1	25.85	2	25.20	25.20	-1	1,229	-0.08%
2022/06/02	106	26.62	84	27.50	26.00	22	1,231	1.78%	大買/
2022/06/01	11	26.77	0	0.00	26.85	11	1,026	1.07%
2022/05/31	1	24.60	1	24.55	24.45	0	979	0.00%
2022/05/24	0	0.00	1	23.70	23.50	-1	1,174	-0.09%
2022/05/23	0	23.90	0	0.00	23.70	0	1,196	0.00%
2022/05/20	0	23.55	0	0.00	23.45	0	1,221	0.00%
2022/05/19	0	23.60	0	0.00	23.65	0	1,241	0.00%
2022/05/16	0	23.00	5	23.05	23.00	-5	1,327	-0.38%
2022/05/12	0	22.55	0	0.00	22.20	0	1,401	0.00%
2022/05/11	0	22.85	5	22.80	22.80	-5	1,460	-0.34%
2022/05/05	1	23.30	0	0.00	23.15	1	2,429	0.04%
2022/04/28	1	22.75	1	23.10	23.05	0	2,861	0.00%
2022/04/27	1	22.01	1	22.70	22.70	0	3,017	0.00%
2022/04/26	0	0.00	1	22.85	22.95	-1	3,180	-0.03%
2022/04/20	0	24.39	0	0.00	24.35	0	4,056	0.00%
2022/04/18	1	23.65	0	0.00	23.55	1	5,431	0.02%
2022/04/07	1	23.95	7	24.00	23.85	-6	6,897	-0.09%
2022/03/30	2	25.15	2	25.10	25.10	0	8,023	0.00%
2022/03/29	2	25.20	2	25.05	25.05	0	8,257	0.00%
2022/03/25	0	0.00	28	25.50	25.40	-28	8,594	-0.33%
2022/03/22	1	25.65	1	25.80	25.80	0	8,579	0.00%
2022/03/21	2	26.00	2	25.90	25.90	0	8,570	0.00%
2022/03/18	2	25.80	2	26.10	26.00	0	8,558	0.00%
2022/03/16	2	24.85	2	24.90	24.90	0	8,528	0.00%
2022/03/15	27	25.25	0	0.00	24.80	27	8,518	0.32%
2022/03/14	4	25.91	3	25.85	25.85	1	8,500	0.01%
2022/03/08	9	24.78	11	24.09	24.05	-2	8,440	-0.02%
2022/03/07	5	25.57	9	25.11	25.10	-4	8,392	-0.05%
2022/03/04	107	26.99	2	27.10	27.10	105	8,332	1.26%	大買/鉅額交易
2022/03/03	7	26.89	2	26.95	26.95	5	8,293	0.06%
2022/03/02	2	26.80	0	0.00	26.90	2	8,255	0.02%
2022/02/25	0	0.00	3	25.55	25.60	-3	8,176	-0.04%
2022/02/24	9	25.27	7	24.50	24.50	2	8,136	0.02%
2022/02/22	2	25.25	2	25.45	25.30	0	8,063	0.00%
2022/02/21	1	26.00	4	26.40	26.40	-3	8,034	-0.04%
2022/02/18	4	26.01	4	26.00	26.00	0	8,009	0.00%
2022/02/17	1	26.25	2	26.48	26.55	-1	7,987	-0.01%
2022/02/16	2	25.80	2	26.40	26.40	0	7,948	0.00%
2022/02/15	6	25.58	11	25.55	25.55	-5	7,908	-0.06%
2022/02/14	7	26.03	8	26.03	25.75	-1	7,873	-0.01%
2022/02/11	7	26.74	6	26.51	26.50	1	7,831	0.01%
2022/02/10	10	28.00	10	27.45	27.45	0	7,764	0.00%
2022/02/09	10	28.75	6	28.94	28.30	4	7,656	0.05%
2022/02/08	12	26.86	13	27.26	27.45	-1	6,933	-0.01%
2022/02/07	11	26.56	13	27.35	26.70	-2	6,874	-0.03%
2022/01/26	7	25.71	7	25.94	26.50	0	6,763	0.00%
2022/01/25	14	27.66	7	27.91	25.85	7	6,612	0.11%
2022/01/24	3	27.92	6	28.20	27.90	-3	6,364	-0.05%
2022/01/21	9	28.19	5	28.20	27.65	4	6,220	0.06%
2022/01/20	16	29.43	17	29.43	29.50	-1	6,103	-0.02%
2022/01/19	26	30.54	21	30.13	29.75	5	5,942	0.08%
2022/01/18	2	31.88	3	31.90	31.80	-1	5,764	-0.02%
2022/01/17	15	32.25	28	32.73	31.80	-13	5,634	-0.23%
2022/01/14	36	31.99	19	32.75	32.75	17	5,453	0.31%
2022/01/13	16	32.88	20	32.84	33.80	-4	5,254	-0.08%
2022/01/12	18	32.78	6	32.31	31.80	12	4,856	0.25%
2022/01/11	94	38.98	84	39.08	34.75	10	4,372	0.23%
2022/01/10	17	37.74	16	36.27	38.50	1	3,460	0.03%
2022/01/07	56	34.63	56	34.55	35.00	0	3,072	0.00%
2022/01/06	23	32.59	24	32.13	33.50	-1	2,715	-0.04%
2022/01/05	32	31.26	32	30.66	31.70	0	2,552	0.00%
2022/01/04	1	29.50	1	30.10	30.90	0	2,431	0.00%
2022/01/03	4	29.89	4	30.43	30.00	0	2,280	0.00%
2021/12/30	10	28.68	11	28.53	28.90	-1	2,043	-0.05%
2021/12/29	24	28.23	26	28.49	28.00	-2	1,916	-0.10%
2021/12/28	19	28.67	62.1	27.83	28.75	-43.1	1,759	-2.45%
2021/12/27	5	27.80	41	26.24	27.85	-36	1,480	-2.43%
2021/12/24	82	26.65	4	26.21	25.85	78	1,169	6.67%
2021/12/23	127	24.15	129	23.70	24.45	-2	742	-0.27%	大買/大賣/
2021/12/22	5	23.43	1.8	23.45	23.45	3.2	499	0.64%
2021/11/24	0	0.00	1	19.95	19.95	-1	123	-0.81%
2021/11/17	1	19.25	0	0.00	19.25	1	112	0.89%
2021/08/05	0	0.00	3	22.40	22.45	-3	227	-1.32%
2021/07/30	0	0.00	0.5	22.40	22.50	-0.5	241	-0.19%
2021/07/29	0	0.00	1	22.25	22.40	-1	240	-0.42%
2021/07/22	0.1	22.00	0	0.00	22.05	0.1	269	0.05%
2021/07/21	0.1	22.27	0	0.00	22.00	0.1	294	0.04%
2021/07/20	0.1	22.15	0	0.00	22.20	0.1	311	0.02%
2021/07/14	3	22.55	0	0.00	22.55	3	309	0.97%
2021/07/13	0.1	22.50	0	0.00	22.30	0.1	305	0.04%
2021/07/12	0	0.00	1	22.60	23.00	-1	287	-0.35%
2021/07/05	0.1	21.60	0	0.00	21.70	0.1	278	0.02%
2021/07/02	0.1	21.28	1	21.25	21.40	-0.9	279	-0.33%
2021/06/22	0.1	20.60	0	0.00	20.70	0.1	289	0.02%
2021/06/17	0.1	21.00	0	0.00	21.15	0.1	301	0.02%
2021/06/15	0.1	20.70	0	0.00	21.05	0.1	312	0.02%
2021/06/11	0.1	20.78	0	0.00	20.70	0.1	318	0.04%
2021/04/29	0.1	22.05	0.2	21.95	21.80	-0.1	364	-0.02%
2021/04/27	0.3	21.95	0	0.00	22.50	0.3	343	0.09%
2021/04/26	1.1	21.33	0	0.00	21.75	1.1	316	0.36%
2021/04/21	0.2	20.88	0	0.00	21.00	0.2	295	0.07%
2021/04/19	0.8	20.96	0	0.00	21.10	0.8	300	0.28%
2021/04/15	0	0.00	0	21.00	21.00	0	300	-0.01%
2021/04/13	0	0.00	1	21.15	21.15	-1	300	-0.33%
2021/03/22	1	21.45	0	0.00	21.50	1	279	0.36%
2021/03/18	0	0.00	1	21.05	21.10	-1	273	-0.37%
2021/03/16	1	20.85	0	0.00	21.00	1	280	0.36%
2021/03/11	0	0.00	2	20.80	20.70	-2	278	-0.72%
2021/03/09	0	0.00	1	20.45	20.60	-1	283	-0.35%
2021/03/05	1	20.80	0	0.00	20.85	1	279	0.36%
2021/02/18	2	19.35	0	0.00	19.40	2	257	0.78%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/12/14	0.4	20.00	0	0.00	20.10	0.4	214	0.19%
2020/08/31	0.4	19.40	0	0.00	19.45	0.4	350	0.13%
2020/06/18	0	0.00	2	19.30	19.35	-2	733	-0.27%
2020/06/12	0	0.00	6	18.70	19.40	-6	762	-0.79%
2020/06/10	1	21.40	0	0.00	21.55	1	733	0.14%
2020/06/09	6	21.63	0	0.00	21.45	6	739	0.81%
2020/06/08	1	22.20	5	22.05	22.00	-4	729	-0.55%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/02	6	22.09	0	0.00	22.05	6	682	0.88%
2020/06/01	0	0.00	1	21.45	21.50	-1	634	-0.16%
2020/05/11	1	20.40	0	0.00	20.45	1	521	0.19%
2020/05/08	0	0.00	1	21.70	21.70	-1	480	-0.21%
2020/05/07	0	0.00	1	21.40	21.40	-1	466	-0.21%
2020/04/30	0	0.00	4	19.95	20.20	-4	419	-0.95%
2020/04/29	0	0.00	1	19.75	19.75	-1	423	-0.24%
2020/04/27	0	0.00	1	19.80	19.50	-1	442	-0.23%
2020/04/17	0	0.00	1	19.85	19.60	-1	679	-0.15%
2020/03/13	2	17.30	0	0.00	17.70	2	649	0.31%
2020/03/12	4	19.48	0	0.00	19.00	4	645	0.62%
2020/03/11	0	0.00	1	20.50	20.00	-1	655	-0.15%
2020/03/10	2	19.88	0	0.00	20.10	2	654	0.31%
2020/03/09	1	19.95	0	0.00	20.05	1	657	0.15%
2020/03/02	1	19.65	0	0.00	19.90	1	690	0.14%
2019/12/13	0	0.00	1	21.00	20.70	-1	413	-0.24%
2019/12/12	0	0.00	1	21.35	21.05	-1	403	-0.25%
2019/12/06	2	22.18	0	0.00	22.60	2	417	0.48%
2019/12/04	0	0.00	1	21.95	21.70	-1	405	-0.25%
2019/12/03	0	0.00	6	22.30	22.20	-6	403	-1.49%
2019/12/02	6	21.78	0	0.00	22.00	6	386	1.55%
2019/11/20	1	21.00	0	0.00	21.00	1	382	0.26%
2019/11/15	0	0.00	10	20.82	20.85	-10	383	-2.61%
2019/11/06	10	22.20	0	0.00	21.90	10	425	2.35%
2019/11/05	0	0.00	15	20.45	20.80	-15	362	-4.14%
2019/10/25	15	21.20	0	0.00	21.20	15	403	3.72%
2019/09/05	0	0.00	2	21.05	21.05	-2	650	-0.31%
2019/09/03	0	0.00	2	21.45	21.35	-2	657	-0.30%
2019/08/23	1	20.85	0	0.00	20.90	1	686	0.15%
2019/08/14	0	0.00	1	22.00	21.20	-1	716	-0.14%
2019/08/13	0	0.00	1	21.00	21.40	-1	712	-0.14%
2019/07/17	2	25.00	0	0.00	25.15	2	865	0.23%
2019/07/10	3	25.28	0	0.00	25.25	3	952	0.31%
2019/07/09	1	26.35	0	0.00	25.50	1	956	0.10%
2019/06/24	0	0.00	1	30.05	30.15	-1	1,226	-0.08%
2019/06/17	0	0.00	2	28.90	29.05	-2	1,270	-0.16%
2019/06/03	1	28.30	0	0.00	28.35	1	1,592	0.06%
2019/05/30	0	0.00	2	27.80	27.90	-2	1,643	-0.12%
2019/05/10	6	28.03	6	27.70	26.95	0	3,185	0.00%
2019/05/02	0	0.00	1	30.20	30.20	-1	3,352	-0.03%
2019/04/29	2	29.55	0	0.00	29.55	2	3,621	0.06%
2019/04/24	2	31.55	5	31.45	31.20	-3	3,608	-0.08%
2019/04/22	0	0.00	1	31.65	31.65	-1	3,608	-0.03%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/17	1	31.65	0	0.00	31.60	1	3,622	0.03%
2019/04/11	0	0.00	1	31.30	31.30	-1	3,575	-0.03%
2019/04/10	0	0.00	1	32.00	32.05	-1	3,542	-0.03%
2019/04/09	3	32.57	2	32.93	32.05	1	3,517	0.03%
2019/04/08	1	32.30	3	33.02	33.50	-2	3,457	-0.06%
2019/04/03	1	31.65	1	31.10	31.70	0	3,376	0.00%
2019/04/02	1	30.80	1	30.90	31.05	0	3,360	0.00%
2019/04/01	1	30.65	0	0.00	30.80	1	3,297	0.03%
2019/03/25	0	0.00	1	29.55	29.80	-1	3,347	-0.03%
2019/03/22	0	0.00	1	30.70	30.40	-1	3,338	-0.03%
2019/03/20	1	29.65	0	0.00	29.75	1	3,371	0.03%
2019/03/19	1	29.85	1	29.90	29.65	0	3,379	0.00%
2019/03/15	2	29.50	2	29.43	29.65	0	3,423	0.00%
2019/03/14	1	29.05	0	0.00	29.05	1	3,450	0.03%
2019/03/12	0	0.00	2	29.38	29.35	-2	3,544	-0.06%
2019/02/27	5	31.50	10	31.22	31.00	-5	3,520	-0.14%
2019/02/26	2	30.65	5	30.75	30.55	-3	3,464	-0.09%
2019/02/25	11	30.86	3	31.10	31.20	8	3,509	0.23%
2019/02/22	1	31.25	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	2	31.95	32.00	-2	3,485	-0.06%
2019/02/20	1	31.00	10	31.02	30.80	-9	3,472	-0.26%
2019/02/19	16	31.91	13	31.93	31.70	3	3,419	0.09%
2019/02/18	14	31.37	19	31.64	31.95	-5	3,278	-0.15%
2019/02/15	6	31.42	3	31.08	30.75	3	3,238	0.09%
2019/02/14	20	30.36	8	31.34	31.60	12	3,234	0.37%
2019/02/13	0	0.00	3	29.57	29.45	-3	3,236	-0.09%
2019/02/12	6	28.23	3.8	28.16	28.90	2.2	3,205	0.07%
2019/02/11	14	26.88	14	26.81	27.65	0	3,055	0.00%
2019/01/29	1	24.30	1	24.10	24.10	0	2,860	0.00%
2019/01/28	33	25.00	33	25.29	24.35	0	2,843	0.00%
2019/01/22	3	25.55	0	0.00	25.45	3	2,703	0.11%
2019/01/18	0	0.00	5	23.95	24.20	-5	2,469	-0.20%
2019/01/16	7	23.60	0	0.00	23.30	7	2,456	0.28%
2018/12/25	0	0.00	4	22.90	22.50	-4	2,401	-0.17%
2018/12/21	1	22.75	1	23.40	23.60	0	2,364	0.00%
2018/12/13	1	25.25	3	24.70	24.10	-2	2,332	-0.09%
2018/12/11	1	23.70	0	0.00	23.80	1	2,452	0.04%
2018/12/10	3	23.85	2	24.30	23.70	1	2,455	0.04%
2018/12/07	1	24.15	3	24.17	24.35	-2	2,425	-0.08%
2018/12/03	7	23.69	5	24.30	23.65	2	2,421	0.08%
2018/11/30	0	0.00	3	23.43	24.05	-3	2,323	-0.13%
2018/11/29	2	21.75	0	0.00	21.90	2	2,275	0.09%
2018/11/28	2	21.95	0	0.00	21.60	2	2,327	0.09%
2018/11/26	0	0.00	15	21.00	21.60	-15	2,346	-0.64%
2018/11/23	0	0.00	107	21.41	20.80	-107	2,400	-4.46%	大賣/鉅額交易
2018/11/22	32	22.45	2	21.65	21.40	30	2,389	1.26%
2018/11/21	1	22.50	1	22.45	22.35	0	2,450	0.00%
2018/11/20	47	22.43	37	22.45	22.75	10	2,615	0.38%
2018/11/19	2	21.68	17	21.50	22.30	-15	2,544	-0.59%
2018/11/15	4	21.31	4	21.45	21.35	0	2,436	0.00%
2018/11/14	20	21.20	0	0.00	21.15	20	2,404	0.83%
2018/11/13	3	20.40	21	20.53	21.30	-18	2,363	-0.76%
2018/11/12	0	0.00	30	20.10	20.80	-30	2,257	-1.33%
2018/11/05	0	0.00	5	17.80	17.95	-5	2,218	-0.23%
2018/10/29	0	0.00	1	18.05	17.80	-1	2,168	-0.05%
2018/10/26	10	17.20	10	17.30	17.05	0	2,126	0.00%
2018/10/25	5	17.00	0	0.00	17.25	5	2,118	0.24%
2018/10/24	0	0.00	2	17.75	17.60	-2	2,100	-0.10%
2018/10/23	0	0.00	23	17.16	17.20	-23	2,087	-1.10%
2018/10/22	0	0.00	5	17.30	17.35	-5	2,106	-0.24%
2018/10/19	23	16.60	0	0.00	16.70	23	2,098	1.10%
2018/10/11	5	15.70	4	15.71	15.65	1	2,063	0.05%
2018/10/09	20	17.00	5	17.10	17.10	15	2,029	0.74%
2018/10/05	0	0.00	5	16.35	16.55	-5	2,008	-0.25%
2018/10/01	10	17.80	2	17.70	18.00	8	1,969	0.41%
2018/09/27	2	17.60	8	17.70	17.50	-6	1,961	-0.31%
2018/09/26	0	0.00	1	17.45	17.50	-1	1,948	-0.05%
2018/09/25	9	17.36	9	17.50	17.50	0	1,942	0.00%
2018/09/21	5	17.10	7	17.34	17.45	-2	1,937	-0.10%
2018/09/20	21	17.47	15	17.36	17.10	6	1,916	0.31%
2018/09/19	23	17.67	10	17.75	17.40	13	1,890	0.69%
2018/09/18	13	18.07	0.1	17.65	17.70	12.9	1,850	0.70%
2018/09/17	5	18.90	10	19.90	18.55	-5	1,775	-0.28%
2018/09/14	0	0.00	1	19.00	19.00	-1	1,637	-0.06%
2018/09/13	0	0.00	13	19.17	18.90	-13	1,613	-0.81%
2018/09/12	5	18.70	0	0.00	18.65	5	1,579	0.32%
2018/09/11	1	18.70	0	0.00	18.85	1	1,564	0.06%
2018/09/10	90.1	19.13	0	0.00	19.00	90.1	1,533	5.88%
2018/09/07	0	0.00	11	19.19	18.70	-11	1,481	-0.74%
2018/09/05	1	19.45	30	19.18	18.85	-29	1,353	-2.14%
2018/09/04	0	0.00	91	18.22	19.25	-91	1,296	-7.02%
2018/09/03	1	18.20	0	0.00	17.85	1	1,234	0.08%
2018/08/30	22	18.32	12	19.31	18.70	10	1,218	0.82%
2018/08/29	0	0.00	1	18.55	18.20	-1	1,148	-0.09%
2018/08/28	4	19.36	3	18.80	18.65	1	1,134	0.09%
2018/08/27	1	19.25	2	18.90	19.25	-1	1,006	-0.10%
2018/08/24	1	17.35	0	0.00	17.50	1	816	0.12%
2018/08/23	10	17.05	0	0.00	17.05	10	797	1.25%
2018/08/22	12	17.02	0	0.00	17.10	12	797	1.50%
2018/08/20	1	16.75	0	0.00	16.80	1	794	0.13%
2018/08/17	10	16.85	0	0.00	16.80	10	784	1.27%
2018/08/16	10	16.85	0	0.00	16.80	10	767	1.30%
2018/08/15	90	17.40	0	0.00	17.15	90	747	12.05%
2018/08/14	0	0.00	0.4	17.20	17.35	-0.4	714	-0.05%
2018/08/13	151	17.26	150	17.05	17.60	1	667	0.15%	大買/大賣/
2018/08/10	0	0.00	7	17.05	17.10	-7	567	-1.23%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/27	2	15.43	2	15.35	15.45	0	447	0.00%
2018/07/13	0.7	14.80	0	0.00	14.85	0.7	546	0.13%
2018/07/10	0	0.00	0.1	14.70	14.70	-0.1	607	-0.01%
2018/07/09	0	0.00	0	14.55	14.60	0	650	0.00%
2018/07/06	0	0.00	0.1	14.05	14.05	-0.1	638	-0.02%
2018/06/11	0	0.00	1	15.10	15.05	-1	735	-0.14%
2018/06/06	7	16.51	5	16.30	16.35	2	797	0.25%
2018/06/04	1	16.20	0	0.00	16.15	1	786	0.13%
2018/05/30	2	15.75	0	0.00	15.75	2	818	0.24%
2018/05/29	0	0.00	2	15.75	15.80	-2	847	-0.24%
2018/05/28	4	15.85	0	0.00	15.95	4	849	0.47%
2018/04/17	2	16.40	1	16.30	16.20	1	734	0.14%
2018/04/13	1	16.35	0	0.00	16.70	1	724	0.14%
2018/04/02	1	15.60	0	0.00	15.40	1	741	0.13%
2018/03/26	1	15.15	0	0.00	15.20	1	714	0.14%
2018/01/11	0	0.00	0.8	14.10	14.20	-0.8	570	-0.14%
2018/01/10	0	0.00	10	14.20	14.10	-10	566	-1.77%
2018/01/04	13	14.10	13	14.40	14.20	0	501	0.00%