同欣電 (6271)-永豐金-市政券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
151.5
漲跌
▲4.5
漲幅
+3.06%
成交量
6,200張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.3	151.48	18	152.83	151.50	-11.7	1,926	-0.61%
2024/05/02	0	0.00	0.1	147.00	147.00	-0.1	1,832	-0.01%
2024/04/30	3	147.33	5	147.90	147.50	-2	1,838	-0.11%
2024/04/29	3	145.33	0	0.00	146.50	3	1,836	0.16%
2024/04/26	0	0.00	2.6	144.02	143.50	-2.6	1,846	-0.14%
2024/04/25	6.3	145.78	7	144.07	143.50	-0.7	1,864	-0.04%
2024/04/24	19.1	146.35	10.4	146.40	149.50	8.7	1,847	0.47%
2024/04/23	0.3	140.65	3.8	140.11	141.00	-3.5	1,821	-0.19%
2024/04/22	5.2	141.30	2.5	141.59	139.00	2.6	1,818	0.14%
2024/04/19	12.3	142.88	3	142.00	142.00	9.3	1,803	0.51%
2024/04/18	2.1	149.95	0.1	149.00	148.50	2.1	1,748	0.12%
2024/04/17	1.2	151.42	24	149.88	151.50	-22.8	1,743	-1.31%
2024/04/16	2.9	142.75	1	141.50	141.00	1.9	1,703	0.11%
2024/04/15	1.1	148.00	2	147.50	147.50	-0.9	1,696	-0.05%
2024/04/12	2.1	150.98	1	151.50	150.50	1.1	1,729	0.06%
2024/04/11	3	150.01	1	151.00	150.50	2	1,740	0.12%
2024/04/10	0	0.00	4.1	151.74	152.50	-4.1	1,817	-0.23%
2024/04/09	0	0.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	3	151.33	1.4	150.49	150.00	1.6	1,815	0.09%
2024/04/03	7	152.28	3.2	153.03	153.00	3.8	1,817	0.21%
2024/04/02	6	152.08	11	152.05	152.00	-5	1,803	-0.28%
2024/04/01	1.4	148.93	13	149.46	150.50	-11.6	1,792	-0.65%
2024/03/29	1	146.00	2	147.00	145.50	-1	1,794	-0.06%
2024/03/28	18.1	148.02	3	148.17	147.00	15.1	1,795	0.84%
2024/03/27	2.1	144.01	0	0.00	144.50	2.1	1,771	0.12%
2024/03/26	2.1	144.24	7	143.00	142.00	-4.9	1,780	-0.28%
2024/03/25	0.1	145.10	0	0.00	144.50	0.1	1,797	0.01%
2024/03/22	3	143.83	1	144.50	145.50	2	1,836	0.11%
2024/03/21	0.3	143.00	1	142.50	142.00	-0.7	1,865	-0.04%
2024/03/20	2	141.52	0.5	142.50	141.50	1.5	1,893	0.08%
2024/03/19	0.1	143.50	1	142.50	142.50	-0.9	1,922	-0.05%
2024/03/18	2.6	141.90	1.1	141.50	141.50	1.6	1,941	0.08%
2024/03/13	5.3	145.61	2.1	146.52	143.50	3.2	2,079	0.15%
2024/03/12	0	147.00	0.6	147.00	147.00	-0.6	2,126	-0.03%
2024/03/11	0.1	144.50	10	144.50	144.50	-10	2,183	-0.46%
2024/03/08	2.7	143.83	13	143.92	143.50	-10.3	2,251	-0.46%
2024/03/07	1.2	148.17	2.6	147.79	147.50	-1.4	2,322	-0.06%
2024/03/06	11.2	148.84	1	151.00	149.50	10.2	2,404	0.42%
2024/03/05	2	150.75	1.3	151.46	150.00	0.7	2,654	0.03%
2024/03/04	3	154.17	7	155.14	153.00	-4	2,922	-0.14%
2024/03/01	1.2	156.24	11	155.45	154.50	-9.9	2,939	-0.34%
2024/02/29	1	150.50	2.1	152.21	151.50	-1.1	2,862	-0.04%
2024/02/27	22.1	153.95	7.2	152.29	150.50	14.9	2,928	0.51%
2024/02/26	5.6	151.20	11	152.05	154.00	-5.4	2,920	-0.18%
2024/02/23	1.1	145.09	7.7	145.63	145.00	-6.6	2,885	-0.23%
2024/02/22	2	146.25	1	147.00	146.00	1	2,913	0.03%
2024/02/21	0.1	147.00	3	147.00	145.50	-2.9	2,950	-0.10%
2024/02/20	3.3	145.55	0	0.00	145.50	3.3	3,081	0.11%
2024/02/19	2.1	148.71	1	148.50	147.50	1.1	3,091	0.04%
2024/02/16	1.5	146.17	0	0.00	148.00	1.5	3,114	0.05%
2024/02/15	0.3	143.34	2	142.51	143.50	-1.7	3,122	-0.06%
2024/02/05	0.8	144.06	0	0.00	143.50	0.8	3,144	0.03%
2024/02/02	0.5	145.47	0	0.00	146.00	0.5	3,266	0.02%
2024/02/01	1.6	144.18	1	144.00	144.50	0.6	3,293	0.02%
2024/01/31	0.7	145.63	0	0.00	143.50	0.7	3,336	0.02%
2024/01/30	1	147.00	3.1	146.51	146.00	-2.1	3,360	-0.06%
2024/01/29	5.2	148.31	0	0.00	148.50	5.2	3,390	0.15%
2024/01/26	1.1	144.12	0	0.00	147.50	1.1	3,402	0.03%
2024/01/25	4.3	142.83	0	0.00	143.50	4.3	3,439	0.12%
2024/01/24	0	0.00	3	145.00	143.00	-3	3,478	-0.09%
2024/01/22	0.3	144.00	3	143.17	144.00	-2.7	3,623	-0.07%
2024/01/19	28.1	143.50	7	144.36	143.50	21.1	3,683	0.57%
2024/01/18	0.2	146.00	7	145.14	145.50	-6.8	3,681	-0.18%
2024/01/17	3.4	148.43	16	147.38	145.00	-12.6	3,687	-0.34%
2024/01/16	0.2	148.01	1	148.00	149.00	-0.8	3,688	-0.02%
2024/01/15	3	149.50	0	0.00	150.00	3	3,765	0.08%
2024/01/12	0.1	148.50	2	148.50	149.00	-1.9	3,790	-0.05%
2024/01/10	2.3	148.26	0.1	148.50	145.50	2.2	3,838	0.06%
2024/01/09	7.6	148.39	3	147.33	148.00	4.6	3,851	0.12%
2024/01/08	4.3	149.75	0	0.00	148.50	4.3	3,858	0.11%
2024/01/05	1.4	153.35	0	0.00	152.00	1.4	3,840	0.04%
2024/01/04	15.2	157.46	4.1	156.33	153.00	11.1	3,849	0.29%
2024/01/03	3	155.17	3.1	155.65	156.00	-0.1	3,805	0.00%
2024/01/02	1.1	155.09	0	0.00	155.00	1.1	3,837	0.03%
2023/12/29	1	157.00	1	157.00	157.50	0	3,867	0.00%
2023/12/28	6.1	157.83	0	0.00	156.50	6.1	3,866	0.16%
2023/12/27	5.3	158.86	4.8	158.84	159.00	0.5	3,882	0.01%
2023/12/26	1.2	157.16	4.7	158.14	158.00	-3.5	3,953	-0.09%
2023/12/25	3.3	152.70	1	153.50	153.50	2.3	4,007	0.06%
2023/12/22	3.2	154.53	6	154.00	154.50	-2.8	4,044	-0.07%
2023/12/21	1.8	153.75	6	153.42	154.00	-4.2	4,116	-0.10%
2023/12/20	4.2	154.91	0.2	156.00	155.00	4	4,291	0.09%
2023/12/19	2	154.56	2	154.00	155.00	0	4,319	0.00%
2023/12/18	7.5	156.19	5	155.40	155.50	2.5	4,306	0.06%
2023/12/15	6	159.17	3.1	159.34	159.00	3	4,316	0.07%
2023/12/14	0.1	159.00	9.1	159.17	158.50	-9	4,322	-0.21%
2023/12/13	2.6	157.25	3	156.67	157.00	-0.5	4,308	-0.01%
2023/12/12	4.5	159.34	8.9	159.75	158.00	-4.4	4,313	-0.10%
2023/12/11	17.1	159.00	34	159.97	159.50	-16.9	4,353	-0.39%
2023/12/08	25.8	159.82	5	158.90	158.50	20.8	4,326	0.48%
2023/12/07	17.4	155.97	1	155.04	155.50	16.4	4,247	0.39%
2023/12/06	10.3	158.89	5	158.50	157.50	5.3	4,252	0.13%
2023/12/05	6	158.00	5.1	158.80	157.50	1	4,230	0.02%
2023/12/04	13	161.66	11	160.91	161.00	2	4,224	0.05%
2023/12/01	16.1	165.34	6	165.50	164.50	10.1	4,187	0.24%
2023/11/30	20	167.97	33.2	168.44	168.00	-13.1	4,137	-0.32%
2023/11/29	17.2	161.22	47.5	161.55	164.50	-30.3	3,861	-0.78%
2023/11/28	19	152.29	8	151.94	153.50	11	3,574	0.31%
2023/11/27	5	148.10	10	148.10	146.50	-5	3,514	-0.14%
2023/11/24	8.7	152.09	15.7	151.44	151.00	-7	3,487	-0.20%
2023/11/23	15.1	150.87	16.7	151.63	151.50	-1.6	3,399	-0.05%
2023/11/22	13	149.81	18.2	148.94	149.00	-5.2	3,335	-0.15%
2023/11/21	10	147.85	6.1	148.08	148.00	4	3,303	0.12%
2023/11/20	14.1	148.04	33	147.97	148.00	-18.9	3,290	-0.57%
2023/11/17	30.5	146.14	18.6	146.80	148.00	11.9	3,238	0.37%
2023/11/16	0	0.00	17	139.97	140.00	-17	3,111	-0.55%
2023/11/15	7	137.50	4	137.63	137.00	3	3,094	0.10%
2023/11/14	2	137.00	0	0.00	136.50	2	3,060	0.07%
2023/11/13	9	138.61	1	138.50	138.00	8	3,041	0.26%
2023/11/10	8.7	140.81	6	140.00	138.50	2.6	3,030	0.09%
2023/11/09	2	147.00	2	146.50	146.50	0	2,908	0.00%
2023/11/08	0	0.00	6	148.58	149.00	-6	2,892	-0.21%
2023/11/07	6	146.75	6	148.50	148.50	0	2,866	0.00%
2023/11/06	5	145.60	6.6	144.68	148.00	-1.6	2,840	-0.06%
2023/11/03	7.3	142.89	5	141.70	142.00	2.3	2,868	0.08%
2023/11/02	1	136.50	0.2	138.50	138.50	0.8	2,845	0.03%
2023/11/01	3.1	135.17	6	135.17	136.00	-3	2,811	-0.10%
2023/10/31	17.4	136.42	9.2	134.93	134.00	8.2	2,791	0.29%
2023/10/30	5.1	142.48	2	140.75	142.00	3.1	2,696	0.11%
2023/10/27	9.2	140.55	8	140.69	138.50	1.2	2,722	0.04%
2023/10/25	9	149.67	0	0.00	147.50	9	2,735	0.33%
2023/10/24	2	148.75	1	147.50	149.50	1	2,757	0.04%
2023/10/23	4	152.75	3.1	153.14	150.00	0.9	2,871	0.03%
2023/10/17	2.1	147.40	2	147.50	147.50	0.1	2,783	0.00%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/11	1	146.00	1	146.00	146.00	0	2,759	0.00%
2023/10/03	0	0.00	1	146.00	146.00	-1	2,694	-0.04%
2023/10/02	1	146.00	0	0.00	144.50	1	2,677	0.04%
2023/09/28	1	147.50	3.2	147.65	149.00	-2.2	2,600	-0.09%
2023/09/27	1	141.50	0	0.00	143.00	1	2,530	0.04%
2023/09/26	1.2	144.83	1	144.00	142.00	0.2	2,540	0.01%
2023/09/25	1.1	150.26	2.1	147.44	146.00	-1	2,491	-0.04%
2023/09/22	0	0.00	1	138.50	143.50	-1	2,318	-0.04%
2023/09/20	2	141.25	0	140.00	140.00	2	2,251	0.09%
2023/09/19	1	139.00	0	0.00	139.50	1	2,216	0.05%
2023/09/15	0	0.00	4	141.75	140.50	-4	2,234	-0.18%
2023/09/14	3	138.33	2	138.75	139.50	1	2,245	0.04%
2023/09/13	1	133.00	1	133.50	133.50	0	2,237	0.00%
2023/09/12	5.2	135.66	4	136.25	135.00	1.2	2,301	0.05%
2023/09/11	4	136.50	2	136.00	136.50	2	2,342	0.09%
2023/09/08	1.1	142.83	0.3	141.00	140.00	0.8	2,304	0.03%
2023/09/07	1	146.00	0	0.00	144.50	1	2,333	0.04%
2023/09/06	1.1	141.24	1	143.00	141.00	0.1	2,297	0.01%
2023/09/01	0.3	131.70	0	0.00	130.50	0.3	2,231	0.01%
2023/08/31	0.1	132.00	0	0.00	132.50	0.1	2,234	0.00%
2023/08/30	0.1	131.50	0	0.00	131.00	0.1	2,273	0.00%
2023/08/29	0.1	129.50	0	0.00	130.50	0.1	2,301	0.00%
2023/08/28	0	0.00	0.2	129.00	128.50	-0.2	2,322	-0.01%
2023/08/25	0.2	129.75	0.2	130.00	130.00	0	2,356	0.00%
2023/08/24	0.1	130.00	0	0.00	129.50	0.1	2,373	0.00%
2023/08/23	0.4	128.00	0	0.00	127.50	0.4	2,371	0.02%
2023/08/14	0.1	123.00	0	0.00	123.50	0.1	2,460	0.00%
2023/08/11	1.1	124.14	0	0.00	124.50	1.1	2,454	0.04%
2023/08/09	0.1	127.00	0	0.00	124.50	0.1	2,429	0.00%
2023/08/04	0.2	166.00	0.2	162.53	164.00	0	2,328	0.00%
2023/08/02	0.1	162.50	0	0.00	160.50	0.1	2,322	0.00%
2023/07/31	0.1	158.71	0	0.00	157.50	0.1	2,257	0.01%
2023/07/28	0.1	159.00	0	0.00	159.00	0.1	2,221	0.00%
2023/07/27	30	159.00	0	0.00	158.00	30	2,154	1.39%
2023/07/26	0.1	156.52	0	0.00	157.50	0.1	2,134	0.00%
2023/07/25	0.2	169.50	0	0.00	166.00	0.2	2,021	0.01%
2023/07/24	0.1	170.50	0	0.00	169.50	0.1	2,021	0.00%
2023/07/21	1.1	170.18	0	0.00	170.00	1.1	2,052	0.05%
2023/07/19	1	177.50	1	175.50	175.50	0	2,100	0.00%
2023/07/18	0.2	172.00	0	0.00	170.50	0.2	2,219	0.01%
2023/07/12	0	0.00	2	171.00	171.50	-2	2,317	-0.09%
2023/07/10	0.1	172.00	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	0	0.00	2	175.25	174.50	-2	2,287	-0.09%
2023/07/05	1	181.00	1	178.50	178.50	0	2,275	0.00%
2023/07/04	1	174.50	1	176.00	174.50	0	2,255	0.00%
2023/06/30	1	184.00	0	0.00	183.00	1	2,198	0.05%
2023/06/27	0	0.00	1	185.00	182.50	-1	2,225	-0.04%
2023/06/26	1	181.00	11	182.14	183.50	-10	2,224	-0.45%
2023/06/21	3	183.83	0	0.00	183.50	3	2,202	0.14%
2023/06/20	0	0.00	0	187.44	184.50	0	2,199	0.00%
2023/06/15	0.1	192.50	1.2	187.28	192.50	-1.1	2,148	-0.05%
2023/06/13	0	0.00	12	189.33	187.50	-12	2,238	-0.54%
2023/06/12	0	0.00	2	183.00	184.00	-2	2,216	-0.09%
2023/06/09	0	0.00	5.1	179.33	179.50	-5.1	2,204	-0.23%
2023/06/08	2	182.25	4	182.50	182.00	-2	2,185	-0.09%
2023/06/07	0	0.00	11	183.55	184.00	-11	2,185	-0.50%
2023/06/06	17.1	181.68	0	0.00	181.50	17.1	2,171	0.79%
2023/06/05	0.1	183.50	2	183.50	182.50	-1.9	2,158	-0.09%
2023/06/02	2	181.75	0	0.00	182.00	2	2,120	0.09%
2023/06/01	6	182.25	0	0.00	181.00	6	2,090	0.29%
2023/05/31	5	182.00	0	0.00	183.50	5	2,071	0.24%
2023/05/30	10	180.50	0	0.00	179.00	10	2,051	0.49%
2023/05/26	0	0.00	1	175.50	175.00	-1	2,011	-0.05%
2023/05/23	0	0.00	0.1	177.00	176.50	-0.1	2,015	0.00%
2023/05/22	1	177.00	2	177.50	176.50	-1	2,022	-0.05%
2023/05/19	1	175.00	4	175.50	176.00	-3	2,036	-0.15%
2023/05/15	0	168.50	0.1	169.50	169.00	-0.1	2,055	0.00%
2023/05/11	0	0.00	3	172.00	168.00	-3	2,084	-0.14%
2023/05/08	1	172.50	0	0.00	173.50	1	2,103	0.05%
2023/05/05	3	171.67	1	171.50	172.50	2	2,118	0.09%
2023/05/04	2	170.00	0	0.00	169.50	2	2,147	0.09%
2023/05/02	3	170.50	0	0.00	170.50	3	2,268	0.13%
2023/04/28	1.1	169.52	2	169.25	169.50	-1	2,268	-0.04%
2023/04/27	2.2	168.03	0	0.00	167.00	2.2	2,240	0.10%
2023/04/26	1.3	163.94	1	163.00	165.00	0.3	2,210	0.01%
2023/04/24	0.1	166.50	0.2	165.55	167.00	-0.1	2,150	0.00%
2023/04/21	2.6	165.92	0	0.00	166.00	2.6	2,098	0.13%
2023/04/20	0	182.50	1	181.00	181.00	-1	1,947	-0.05%
2023/04/19	1.1	183.22	2	186.00	184.00	-0.9	1,935	-0.05%
2023/04/18	0	190.75	0	192.00	189.00	0	1,884	0.00%
2023/04/17	0	0.00	1	193.50	193.00	-1	1,863	-0.05%
2023/04/14	1	195.00	0	0.00	194.00	1	1,849	0.05%
2023/04/12	2	196.75	2	196.50	197.00	0	1,852	0.00%
2023/04/11	2	198.00	0	0.00	198.50	2	1,851	0.11%
2023/04/10	2	198.50	0	0.00	198.50	2	1,857	0.11%
2023/04/07	2.1	196.00	0	0.00	197.00	2.1	1,853	0.11%
2023/04/06	0	0.00	0	194.50	194.00	0	1,859	0.00%
2023/03/29	2	203.00	0	198.00	197.00	2	2,014	0.10%
2023/03/28	0	0.00	0	203.00	202.00	0	2,049	0.00%
2023/03/27	0.3	202.50	0	0.00	202.50	0.3	2,101	0.01%
2023/03/24	0	203.00	0	0.00	201.50	0	2,128	0.00%
2023/03/23	2	200.00	0	0.00	202.00	2	2,138	0.10%
2023/03/21	0	0.00	1	196.50	200.00	-1	2,117	-0.05%
2023/03/17	2.2	194.13	1	195.00	191.50	1.2	2,070	0.06%
2023/03/16	4	201.86	0	0.00	195.50	4	2,003	0.20%
2023/03/15	0	0.00	1.5	216.50	215.50	-1.5	1,888	-0.08%
2023/03/13	1	213.50	0	0.00	213.50	1	1,828	0.05%
2023/03/07	0	0.00	1	226.00	225.50	-1	1,843	-0.05%
2023/03/06	0	0.00	0	224.06	223.50	0	1,841	0.00%
2023/03/02	0	0.00	1	224.49	224.50	-1	1,870	-0.05%
2023/02/21	1	225.50	0	0.00	226.00	1	1,996	0.05%
2023/02/20	2.2	224.09	1.5	224.84	225.00	0.6	1,997	0.03%
2023/02/17	0.1	227.50	0	0.00	226.50	0.1	1,991	0.01%
2023/02/15	0	0.00	1	237.00	234.00	-1	1,978	-0.05%
2023/02/14	0	0.00	1.1	230.05	232.00	-1.1	1,952	-0.06%
2023/02/09	0	0.00	0.9	233.00	232.00	-0.9	1,964	-0.05%
2023/02/08	1.2	234.83	0	0.00	235.00	1.2	1,960	0.06%
2023/02/07	0.2	231.25	0	0.00	233.50	0.2	1,962	0.01%
2023/02/06	0.2	232.00	0	0.00	233.50	0.2	1,962	0.01%
2023/02/03	1	236.99	0	0.00	237.50	1	1,957	0.05%
2023/02/02	0	0.00	2	239.00	242.50	-2	1,967	-0.10%
2023/02/01	0	0.00	1.4	237.36	236.00	-1.4	1,953	-0.07%
2023/01/31	0.1	217.90	5.9	221.53	228.00	-5.8	1,924	-0.30%
2023/01/30	0	0.00	3	215.00	214.50	-3	1,884	-0.16%
2023/01/16	0	208.50	0	0.00	208.50	0	1,923	0.00%
2023/01/13	1	210.50	1	208.50	208.50	0	1,955	0.00%
2023/01/12	1	209.00	0	0.00	208.50	1	1,978	0.05%
2023/01/10	0	0.00	5	205.00	209.00	-5	1,987	-0.25%
2023/01/09	0	0.00	0.1	206.00	206.00	-0.1	1,999	-0.01%
2022/12/28	0	195.00	0	0.00	193.00	0	2,285	0.00%
2022/12/27	3	202.67	0	0.00	202.00	3	2,312	0.13%
2022/12/23	4	199.00	1	200.50	201.00	3	2,392	0.13%
2022/12/22	4	197.50	0	0.00	210.00	4	2,381	0.17%
2022/12/21	1.1	197.00	0	0.00	195.00	1.1	2,332	0.05%
2022/12/16	0.1	225.50	0	0.00	222.00	0.1	2,167	0.01%
2022/12/15	0	0.00	3	221.67	226.50	-3	2,149	-0.14%
2022/12/13	2	211.75	0	0.00	209.50	2	2,159	0.09%
2022/11/25	0	0.00	2	196.25	196.50	-2	2,179	-0.09%
2022/11/24	0	0.00	20	196.00	196.50	-20	2,199	-0.91%
2022/11/23	0	0.00	1	193.50	195.50	-1	2,231	-0.04%
2022/11/15	0	0.00	2.3	191.07	191.00	-2.3	2,333	-0.10%
2022/11/14	0	0.00	20	190.00	190.50	-20	2,405	-0.83%
2022/11/11	3	181.00	20	192.00	182.00	-17	2,361	-0.72%
2022/11/04	0	0.00	1	182.50	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	2	179.00	179.00	-2	2,396	-0.08%
2022/10/31	2	173.00	1	173.00	173.00	1	2,368	0.04%
2022/10/28	0	0.00	2	170.00	170.00	-2	2,369	-0.08%
2022/10/27	0	0.00	1	164.50	169.00	-1	2,348	-0.04%
2022/10/26	0	0.00	1	156.00	157.50	-1	2,323	-0.04%
2022/10/25	1	161.00	0	0.00	158.00	1	2,322	0.04%
2022/10/18	0.1	161.50	2	158.50	159.50	-1.9	2,395	-0.08%
2022/10/17	2	157.00	0	0.00	158.50	2	2,391	0.08%
2022/10/14	1	163.00	0	0.00	162.50	1	2,385	0.04%
2022/10/12	1	163.50	0	0.00	164.50	1	2,367	0.04%
2022/10/06	1	170.50	0	0.00	172.00	1	2,326	0.04%
2022/10/05	0	172.50	0	0.00	171.50	0	2,320	0.00%
2022/10/04	1	174.50	1	171.50	174.00	0	2,296	0.00%
2022/10/03	3	165.67	1	164.00	167.50	2	2,285	0.09%
2022/09/30	2	161.00	1	161.50	166.00	1	2,288	0.04%
2022/09/28	1	164.96	0	0.00	158.50	1	2,245	0.05%
2022/09/27	20.2	166.97	1	166.50	167.00	19.2	2,231	0.86%
2022/09/26	21.2	178.45	0	0.00	171.50	21.2	2,122	1.00%
2022/09/23	0.1	190.36	1	187.50	186.50	-0.9	2,089	-0.04%
2022/09/22	0	0.00	7	194.50	194.50	-7	2,076	-0.34%
2022/09/21	0	0.00	1	197.50	196.00	-1	2,063	-0.05%
2022/09/16	2	211.00	6	213.33	211.50	-4	2,019	-0.20%
2022/09/15	5	213.20	0	0.00	212.50	5	2,037	0.25%
2022/09/13	1.1	211.50	0	0.00	211.50	1.1	2,048	0.05%
2022/09/01	2	204.75	0	0.00	204.50	2	2,030	0.10%
2022/08/30	0	0.00	21	215.45	215.50	-21	1,970	-1.07%
2022/08/26	0	0.00	1	214.50	212.00	-1	1,916	-0.05%
2022/08/25	1	211.00	1	210.50	210.50	0	1,875	0.00%
2022/08/23	0	0.00	2	204.00	204.00	-2	1,822	-0.11%
2022/08/19	0	0.00	21	213.55	215.00	-21	1,773	-1.18%
2022/08/17	2	201.25	0	0.00	200.00	2	1,662	0.12%
2022/08/16	1	202.50	1	201.00	201.00	0	1,660	0.00%
2022/08/15	0	0.00	0.2	203.00	204.00	-0.2	1,648	-0.01%
2022/08/12	2	199.25	1	202.50	202.50	1	1,609	0.06%
2022/08/10	0.1	189.00	0	0.00	188.00	0.1	1,532	0.01%
2022/08/03	19	191.50	0	0.00	190.00	19	1,560	1.22%
2022/08/02	1	192.00	0	0.00	193.50	1	1,561	0.06%
2022/07/28	2	186.00	2	188.50	194.00	0	1,545	0.00%
2022/07/26	2	195.25	0	0.00	194.50	2	1,436	0.14%
2022/07/21	0	0.00	4	207.75	209.00	-4	1,484	-0.27%
2022/07/20	1	201.50	0	0.00	199.00	1	1,474	0.07%
2022/07/18	1	201.00	0	0.00	202.50	1	1,524	0.07%
2022/07/15	0	0.00	1	194.00	195.00	-1	1,518	-0.07%
2022/07/14	1	191.50	0	0.00	191.00	1	1,527	0.07%
2022/07/13	1	186.00	1	187.00	186.50	0	1,519	0.00%
2022/07/08	0	0.00	1	189.50	191.00	-1	1,525	-0.07%
2022/07/07	1	185.50	0	0.00	185.50	1	1,512	0.07%
2022/07/06	0	0.00	1	181.50	179.00	-1	1,517	-0.07%
2022/07/05	3	182.00	0	0.00	181.00	3	1,512	0.20%
2022/07/04	0.1	178.00	0	0.00	177.50	0.1	1,485	0.01%
2022/07/01	1	201.50	0	0.00	188.00	1	1,469	0.07%
2022/06/30	2	201.50	0	0.00	201.00	2	1,449	0.14%
2022/06/27	0	0.00	2	219.00	218.00	-2	1,482	-0.13%
2022/06/24	2	210.00	0	0.00	211.00	2	1,480	0.14%
2022/06/20	25	217.90	0	0.00	208.00	25	1,537	1.63%
2022/06/17	0	0.00	0	225.50	220.50	0	1,509	0.00%
2022/06/16	0.1	242.00	0	0.00	230.00	0.1	1,499	0.01%
2022/06/15	0	243.00	0	0.00	237.50	0	1,507	0.00%
2022/06/08	0	0.00	1	257.00	254.50	-1	1,610	-0.06%
2022/06/06	1	253.00	1	253.00	253.00	0	1,659	0.00%
2022/06/02	1	255.00	1	255.50	255.00	0	1,681	0.00%
2022/06/01	0	0.00	21	257.98	258.50	-21	1,723	-1.22%
2022/05/20	5	251.00	0	0.00	251.50	5	1,975	0.25%
2022/05/19	2	254.00	0	0.00	255.00	2	1,971	0.10%
2022/05/17	1.3	252.08	1	250.50	253.00	0.3	1,947	0.02%
2022/05/16	0	0.00	5	253.50	250.00	-5	1,953	-0.26%
2022/05/13	0	0.00	1	245.00	248.00	-1	1,926	-0.05%
2022/05/12	1	236.00	1	238.00	236.00	0	1,923	0.00%
2022/05/10	1	240.00	1.1	233.00	242.00	-0.1	1,965	-0.01%
2022/05/09	1	234.50	1	235.50	234.50	0	1,996	0.00%
2022/05/03	0	0.00	1	232.50	231.00	-1	2,155	-0.05%
2022/04/29	5	232.00	1	235.00	234.00	4	2,209	0.18%
2022/04/28	0.1	231.00	0	0.00	229.50	0.1	2,213	0.00%
2022/04/27	21	234.21	0	0.00	237.50	21	2,161	0.97%
2022/04/25	22	236.57	2	238.25	237.50	20	2,127	0.94%
2022/04/22	2.2	249.74	0	0.00	248.50	2.2	2,083	0.11%
2022/04/21	1	256.00	0	0.00	258.50	1	2,099	0.05%
2022/04/18	0	255.00	0	0.00	255.00	0	2,132	0.00%
2022/04/15	0.1	254.00	0	0.00	252.50	0.1	2,193	0.00%
2022/04/14	1	268.00	0	0.00	268.00	1	2,205	0.05%
2022/04/13	0.2	267.75	0	0.00	265.50	0.2	2,255	0.01%
2022/04/12	0	264.00	0	0.00	266.50	0	2,266	0.00%
2022/04/11	2	264.00	1	266.50	263.00	1	2,307	0.04%
2022/04/08	0.1	275.50	0	0.00	274.50	0.1	2,316	0.00%
2022/04/07	4	276.00	0	0.00	273.00	4	2,354	0.17%
2022/04/06	0.1	283.50	0	0.00	282.50	0.1	2,361	0.00%
2022/04/01	0	0.00	40	287.40	289.00	-40	2,412	-1.66%
2022/03/30	0	0.00	23.3	293.17	293.50	-23.3	2,421	-0.96%
2022/03/29	0.1	283.50	1	283.00	285.50	-1	2,415	-0.04%
2022/03/25	1	282.50	1	287.00	282.50	0	2,426	0.00%
2022/03/24	1	285.00	0	0.00	286.50	1	2,425	0.04%
2022/03/23	2	285.25	4.3	284.06	285.00	-2.3	2,405	-0.09%
2022/03/22	0	0.00	1	263.00	266.50	-1	2,322	-0.04%
2022/03/18	2	255.25	0	0.00	257.50	2	2,387	0.08%
2022/03/16	20.1	246.99	0	0.00	244.50	20.1	2,359	0.85%
2022/03/15	0.1	255.75	0	0.00	253.50	0.1	2,336	0.00%
2022/03/14	2.1	264.08	0	0.00	265.00	2.1	2,342	0.09%
2022/03/11	0.1	270.00	0	0.00	269.00	0.1	2,360	0.00%
2022/03/10	0	0.00	2	274.00	272.00	-2	2,403	-0.08%
2022/03/08	0.1	267.00	0	0.00	260.00	0.1	2,485	0.00%
2022/03/07	4.1	271.06	1	268.50	266.00	3.1	2,712	0.12%
2022/03/04	1	290.00	2	292.00	284.50	-1	2,758	-0.04%
2022/03/03	1	289.00	0	0.00	289.50	1	2,814	0.04%
2022/03/02	0	0.00	1.2	291.58	290.50	-1.2	2,868	-0.04%
2022/03/01	1	291.00	0	292.00	291.50	1	2,894	0.03%
2022/02/25	1	285.00	16.2	286.68	288.00	-15.2	2,891	-0.53%
2022/02/24	5	270.80	0	0.00	268.00	5	2,918	0.17%
2022/02/23	1	279.50	1	283.00	278.00	0	3,064	0.00%
2022/02/22	5	276.00	0	0.00	275.00	5	3,158	0.16%
2022/02/21	0.1	278.00	0	0.00	280.00	0.1	3,248	0.00%
2022/02/18	0.1	279.00	0	0.00	279.50	0.1	3,374	0.00%
2022/02/17	0.1	282.00	0	0.00	278.00	0.1	3,519	0.00%
2022/02/16	1	280.50	0	0.00	281.00	1	3,841	0.03%
2022/02/14	4.2	276.54	1	278.00	279.00	3.2	4,239	0.08%
2022/02/09	2	281.50	2	283.50	283.50	0	4,533	0.00%
2022/02/08	1	280.50	3	278.17	281.00	-2	4,580	-0.04%
2022/02/07	1	266.00	1	266.00	266.00	0	4,713	0.00%
2022/01/26	1	262.00	1	267.00	264.50	0	4,779	0.00%
2022/01/25	1	273.00	2.2	269.45	259.50	-1.2	4,934	-0.02%
2022/01/24	0	0.00	0.4	255.50	268.50	-0.4	5,033	-0.01%
2022/01/21	1	259.00	0	0.00	256.50	1	5,107	0.02%
2022/01/14	10	260.80	0	0.00	264.00	10	5,616	0.18%
2022/01/10	22	274.36	0	0.00	276.50	22	5,915	0.37%
2022/01/07	0.1	284.50	1	284.50	281.00	-0.9	5,965	-0.02%
2022/01/06	1	289.00	0	0.00	285.00	1	6,030	0.02%
2022/01/05	1.2	296.05	0	0.00	296.50	1.2	6,039	0.02%
2022/01/04	0	0.00	2	301.25	298.50	-2	6,111	-0.03%
2021/12/29	0	0.00	1	300.00	300.00	-1	6,175	-0.02%
2021/12/27	0	0.00	1	295.50	296.50	-1	6,232	-0.02%
2021/12/24	5	294.20	5	294.00	293.50	0	6,274	0.00%
2021/12/22	0	0.00	1	288.00	285.00	-1	6,312	-0.02%
2021/12/21	0	0.00	2	283.50	283.50	-2	6,374	-0.03%
2021/12/16	1	289.00	0	0.00	285.50	1	6,544	0.02%
2021/12/15	1	284.50	0	0.00	281.50	1	6,577	0.02%
2021/12/14	2.1	284.05	0	0.00	283.00	2.1	6,594	0.03%
2021/12/13	0	0.00	3	292.00	295.00	-3	6,653	-0.05%
2021/12/10	0.1	289.64	2	291.00	291.50	-1.9	6,761	-0.03%
2021/12/09	2.2	290.26	0	0.00	288.50	2.2	6,813	0.03%
2021/12/08	5	295.69	2.1	292.55	293.00	3	6,919	0.04%
2021/12/07	0	0.00	1	290.50	289.00	-1	7,081	-0.01%
2021/12/06	12	289.29	0	0.00	291.50	12	7,444	0.16%
2021/12/03	3	296.67	9	294.56	295.50	-6	7,753	-0.08%
2021/12/02	0	0.00	1	292.00	291.50	-1	7,848	-0.01%
2021/12/01	9	290.78	1	287.50	297.00	8	7,857	0.10%
2021/11/30	0	308.00	1	314.50	306.50	-1	7,757	-0.01%
2021/11/29	1	301.50	0	0.00	302.00	1	7,854	0.01%
2021/11/26	0	0.00	1	308.00	306.50	-1	7,989	-0.01%
2021/11/25	1	312.50	1	308.00	308.00	0	8,080	0.00%
2021/11/23	1	317.50	0	0.00	313.50	1	8,277	0.01%
2021/11/22	3	312.17	7	315.36	323.00	-4	8,428	-0.05%
2021/11/19	1	305.00	2	304.74	306.50	-1	8,463	-0.01%
2021/11/17	6	302.58	1	301.50	304.50	5	8,901	0.06%
2021/11/16	7	296.43	7	298.79	300.50	0	8,996	0.00%
2021/11/15	2	299.00	6.1	295.94	302.50	-4.1	9,033	-0.05%
2021/11/11	3	286.00	4	288.75	286.00	-1	8,873	-0.01%
2021/11/10	3	275.17	5	284.00	288.00	-2	8,889	-0.02%
2021/11/09	1	270.50	2	277.00	277.00	-1	8,941	-0.01%
2021/11/05	2	274.50	1	273.00	270.00	1	9,152	0.01%
2021/11/04	29.1	280.39	30	280.93	271.50	-0.9	9,275	-0.01%
2021/11/02	3	278.17	4	273.00	270.00	-1	9,145	-0.01%
2021/11/01	4	266.25	14.1	272.70	276.00	-10.1	9,022	-0.11%
2021/10/29	4	254.88	6	264.00	264.00	-2	8,938	-0.02%
2021/10/28	2	254.00	6	253.92	252.50	-4	8,909	-0.04%
2021/10/27	9	257.72	2.2	258.76	260.00	6.8	8,955	0.08%
2021/10/26	3	260.68	24	260.44	259.00	-21	8,970	-0.23%
2021/10/25	5	247.00	4	250.00	250.50	1	8,862	0.01%
2021/10/22	5	243.10	5	247.40	249.00	0	8,995	0.00%
2021/10/21	43	245.47	44	246.67	246.00	-1	8,999	-0.01%
2021/10/20	4.2	248.64	3	251.67	251.50	1.2	9,041	0.01%
2021/10/19	0	0.00	5.1	246.95	247.50	-5.1	9,118	-0.06%
2021/10/18	0	0.00	0	234.50	235.00	0	9,355	0.00%
2021/10/15	1	229.00	1	231.00	235.00	0	9,550	0.00%
2021/10/14	2	223.25	4	225.25	226.50	-2	9,546	-0.02%
2021/10/13	1	223.00	1	225.50	216.00	0	9,555	0.00%
2021/10/12	1	221.00	0	0.00	220.00	1	9,590	0.01%
2021/10/08	0	234.00	1	231.00	236.00	-1	9,633	-0.01%
2021/10/07	5	226.30	3	227.50	233.50	2	9,710	0.02%
2021/10/06	2	223.00	1	220.50	222.50	1	9,904	0.01%
2021/10/05	0	0.00	1	211.50	225.00	-1	10,189	-0.01%
2021/10/04	2	216.00	5	219.10	215.00	-3	10,192	-0.03%
2021/10/01	1	221.00	0	0.00	216.00	1	10,334	0.01%
2021/09/30	2	225.25	2	225.00	226.00	0	10,537	0.00%
2021/09/27	0.1	238.50	0	0.00	237.00	0.1	10,617	0.00%
2021/09/24	1	242.50	1	242.00	241.50	0	10,641	0.00%
2021/09/23	2	240.75	2	236.50	237.00	0	10,615	0.00%
2021/09/17	2	233.50	2	235.50	237.00	0	10,574	0.00%
2021/09/16	4	234.63	4	236.13	233.50	0	10,590	0.00%
2021/09/15	1	228.00	1.1	234.00	234.50	-0.1	10,587	0.00%
2021/09/14	3	226.83	4	225.25	227.50	-1	10,745	-0.01%
2021/09/13	2	231.00	1	223.50	223.50	1	10,911	0.01%
2021/09/10	6.1	227.00	11	225.59	230.50	-4.9	10,903	-0.04%
2021/09/09	5	217.40	5	219.60	228.00	0	10,983	0.00%
2021/09/08	17	220.40	1	225.00	215.50	16	10,680	0.15%
2021/09/07	14	240.36	8	243.50	239.00	6	10,331	0.06%
2021/09/06	0	0.00	1.2	253.58	253.00	-1.2	10,184	-0.01%
2021/09/03	8.2	254.66	10	254.05	261.00	-1.8	10,110	-0.02%
2021/09/02	15	253.63	7.3	256.17	254.50	7.7	9,979	0.08%
2021/09/01	14.1	250.68	13	252.62	248.00	1.1	9,789	0.01%
2021/08/31	13.1	256.49	4	260.00	262.00	9.1	9,579	0.09%
2021/08/30	5.1	263.90	13	261.81	267.50	-8	9,415	-0.08%
2021/08/27	6	268.08	0	0.00	264.50	6	9,273	0.06%
2021/08/26	87	276.73	92	277.15	274.00	-5	9,120	-0.05%
2021/08/25	12.1	271.57	15	270.17	268.00	-2.9	8,880	-0.03%
2021/08/24	7.1	277.37	8.1	273.76	278.50	-1	8,681	-0.01%
2021/08/23	18	269.86	22.1	270.55	279.50	-4.1	8,439	-0.05%
2021/08/20	7	249.07	9	250.44	259.50	-2	8,088	-0.02%
2021/08/19	3.1	245.65	5	251.00	239.00	-1.9	7,898	-0.02%
2021/08/18	13.1	243.06	18.1	241.14	253.50	-5	7,730	-0.06%
2021/08/17	7	245.57	9	242.11	238.00	-2	7,538	-0.03%
2021/08/16	2.1	241.42	10	237.10	239.00	-7.9	7,366	-0.11%
2021/08/13	22	253.16	11	251.55	253.00	11	7,175	0.15%
2021/08/12	15	249.30	14	251.04	257.00	1	6,933	0.01%
2021/08/11	13	242.15	12	239.17	237.00	1	6,664	0.02%
2021/08/10	2	240.50	9.3	240.41	242.00	-7.3	6,603	-0.11%
2021/08/09	4	234.63	3	230.00	232.00	1	6,442	0.02%
2021/08/06	0	0.00	1	239.00	243.50	-1	6,396	-0.02%
2021/08/04	3.3	240.58	3	239.50	238.50	0.3	6,402	0.01%
2021/08/02	5	241.10	15	236.95	239.50	-10	6,277	-0.16%
2021/07/30	10	243.75	17.3	243.40	244.00	-7.3	6,199	-0.12%
2021/07/29	10	250.00	2	249.79	252.00	8	6,118	0.13%
2021/07/28	20	239.97	21	236.12	240.50	-1	6,025	-0.02%
2021/07/27	10	254.90	8	255.63	250.50	2	5,884	0.03%
2021/07/26	2	270.75	4	262.63	266.00	-2	5,800	-0.03%
2021/07/23	9	258.40	3.2	260.50	262.50	5.8	5,686	0.10%
2021/07/22	23	262.46	17	266.53	269.50	6	5,490	0.11%
2021/07/21	13	248.35	7.1	249.61	246.00	6	5,113	0.12%
2021/07/20	23.4	243.87	66	238.58	237.00	-42.6	4,917	-0.87%
2021/07/19	30	244.00	5	244.50	243.50	25	4,819	0.52%
2021/07/16	3	253.16	4	253.50	252.00	-1	4,748	-0.02%
2021/07/15	1	254.50	4	253.38	256.00	-3	4,668	-0.06%
2021/07/14	12	242.00	5	243.20	246.00	7	4,553	0.15%
2021/07/13	27	236.74	14	247.32	239.50	13	4,438	0.29%
2021/07/12	0	0.00	51.2	238.12	245.00	-51.2	4,184	-1.22%
2021/07/09	33	223.30	0.1	228.50	223.00	33	3,883	0.85%
2021/07/08	15	229.93	1	224.50	229.50	14	3,876	0.36%
2021/07/07	5	226.40	37	227.47	225.50	-32	3,702	-0.86%
2021/07/06	1	221.00	4	218.50	220.00	-3	3,517	-0.09%
2021/07/05	2	221.25	4.4	218.57	222.00	-2.4	3,523	-0.07%
2021/07/02	1	209.00	2	215.00	215.00	-1	3,535	-0.03%
2021/07/01	7.1	209.30	1	204.00	204.00	6.1	3,473	0.18%
2021/06/30	3	212.83	1	212.50	212.50	2	3,416	0.06%
2021/06/29	1	214.50	1	213.50	213.50	0	3,385	0.00%
2021/06/28	1	218.00	1	218.00	215.50	0	3,357	0.00%
2021/06/25	6	217.58	3	219.50	219.50	3	3,383	0.09%
2021/06/24	4	222.25	11	219.64	220.00	-7	3,335	-0.21%
2021/06/23	15	216.60	32.1	218.88	220.00	-17.1	3,262	-0.52%
2021/06/22	8.1	208.83	13	210.31	210.50	-4.9	2,992	-0.16%
2021/06/21	9	201.39	3	205.67	203.00	6	2,768	0.22%
2021/06/18	24	204.02	48.5	200.36	207.00	-24.5	2,671	-0.92%
2021/06/17	0	0.00	13.3	196.39	196.50	-13.3	2,443	-0.54%
2021/06/16	4	181.25	0	0.00	179.00	4	2,387	0.17%
2021/06/15	1	182.50	0	0.00	184.00	1	2,396	0.04%
2021/06/10	0	0.00	4	183.00	182.00	-4	2,443	-0.16%
2021/06/04	4	180.50	0	0.00	179.50	4	2,600	0.15%
2021/06/02	1	181.00	0	0.00	180.00	1	2,710	0.04%
2021/06/01	0	0.00	1	183.00	182.00	-1	2,743	-0.04%
2021/05/31	2	182.50	0	0.00	183.00	2	2,805	0.07%
2021/05/28	2	183.50	3	182.17	183.00	-1	2,856	-0.03%
2021/05/27	1	171.00	1	174.00	173.50	0	2,850	0.00%
2021/05/26	0	0.00	1	173.00	176.00	-1	2,873	-0.03%
2021/05/25	3	173.33	3	173.17	172.50	0	2,906	0.00%
2021/05/24	4	169.38	1	167.50	168.50	3	2,996	0.10%
2021/05/21	2	166.00	7	166.14	167.50	-5	3,066	-0.16%
2021/05/20	0	0.00	1	159.50	161.00	-1	3,181	-0.03%
2021/05/19	0	0.00	5	159.40	159.50	-5	3,253	-0.15%
2021/05/18	5	157.90	1	156.00	162.50	4	3,401	0.12%
2021/05/17	3	146.50	4	148.50	151.00	-1	3,518	-0.03%
2021/05/14	5	162.20	0	0.00	160.00	5	3,516	0.14%
2021/05/13	0	157.00	1	159.00	161.50	-1	3,520	-0.03%
2021/05/12	3	162.67	1	167.50	158.50	2	3,541	0.06%
2021/05/11	13	169.77	3	173.17	167.50	10	3,532	0.28%
2021/05/10	1	181.00	0	0.00	177.00	1	3,576	0.03%
2021/05/07	1.3	181.60	0	0.00	185.00	1.3	3,649	0.03%
2021/05/06	2	174.50	1	178.00	175.00	1	3,700	0.03%
2021/05/05	0	0.00	1	180.50	176.00	-1	3,783	-0.03%
2021/05/04	3	179.67	3	180.67	183.00	0	3,905	0.00%
2021/05/03	5	186.40	0	0.00	186.00	5	4,011	0.12%
2021/04/28	2	196.25	1	197.00	196.00	1	4,274	0.02%
2021/04/27	1	195.50	1	199.00	195.50	0	4,529	0.00%
2021/04/26	4	197.38	2	195.50	195.50	2	4,768	0.04%
2021/04/23	9	196.50	0	0.00	197.50	9	5,072	0.18%
2021/04/22	1	193.00	13	195.31	193.00	-12	5,407	-0.22%
2021/04/21	0	197.00	1	197.50	197.00	-1	5,786	-0.02%
2021/04/20	2	201.75	8	201.50	200.00	-6	6,001	-0.10%
2021/04/16	3	195.50	0	0.00	197.00	3	6,257	0.05%
2021/04/14	9	195.73	2.3	196.65	196.00	6.7	6,278	0.11%
2021/04/13	4.1	205.05	0	0.00	201.00	4.1	6,320	0.06%
2021/04/12	14	208.79	14	213.82	205.00	0	6,384	0.00%
2021/04/09	4	214.38	1.2	214.80	214.50	2.9	6,409	0.04%
2021/04/08	21	217.52	22	214.59	217.50	-1	6,403	-0.02%
2021/04/07	2	204.25	1	204.00	206.00	1	6,317	0.02%
2021/04/06	3	205.50	0.1	205.50	204.00	2.9	6,357	0.05%
2021/04/01	4	202.50	1	202.50	202.50	3	6,401	0.05%
2021/03/31	16	204.97	0	0.00	204.50	16	6,404	0.25%
2021/03/30	1	208.00	5	205.30	205.00	-4	6,436	-0.06%
2021/03/29	1	200.00	0	0.00	198.00	1	6,391	0.02%
2021/03/26	1	200.00	0	0.00	200.00	1	6,417	0.02%
2021/03/25	0	0.00	1	195.50	195.00	-1	6,445	-0.02%
2021/03/24	3	198.50	2	198.50	198.00	1	6,484	0.02%
2021/03/23	1	201.50	2	201.00	199.00	-1	6,493	-0.02%
2021/03/22	2.1	198.53	0	0.00	197.50	2.1	6,494	0.03%
2021/03/19	0.1	200.50	2	201.00	201.00	-1.9	6,481	-0.03%
2021/03/18	0	0.00	0.1	205.50	205.00	-0.1	6,476	0.00%
2021/03/17	0	0.00	5	205.50	203.00	-5	6,561	-0.08%
2021/03/16	1	203.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	2	208.50	0	0.00	206.50	2	6,673	0.03%
2021/03/12	1	207.00	0	207.50	208.00	1	6,731	0.01%
2021/03/10	0	196.00	0	0.00	195.00	0	6,958	0.00%
2021/03/09	1	191.50	0.1	194.50	194.00	1	7,118	0.01%
2021/03/08	1	198.00	0	0.00	198.00	1	7,151	0.01%
2021/03/05	2.1	197.00	0	0.00	201.00	2.1	7,253	0.03%
2021/03/04	10.1	203.02	0	0.00	202.00	10.1	7,246	0.14%
2021/03/03	1.3	206.82	0	0.00	208.50	1.3	7,308	0.02%
2021/03/02	9	213.17	0	0.00	210.50	9	7,379	0.12%
2021/02/26	11	214.36	7	214.07	214.50	4	7,419	0.05%
2021/02/25	2.1	221.95	0.2	221.50	220.50	1.9	7,377	0.03%
2021/02/24	6	232.75	5	222.00	220.50	1	7,453	0.01%
2021/02/23	1	228.50	16	228.63	226.50	-15	7,382	-0.20%
2021/02/22	7	227.78	2	228.00	232.00	5	7,325	0.07%
2021/02/19	11.1	224.51	2	225.00	224.00	9.1	7,237	0.13%
2021/02/18	1	226.50	22	221.32	227.50	-21	7,186	-0.29%
2021/02/17	2.1	216.28	3	217.83	220.50	-0.9	7,056	-0.01%
2021/02/05	0.1	205.50	0	0.00	209.50	0.1	6,979	0.00%
2021/02/04	12	204.50	0	0.00	203.50	12	6,952	0.17%
2021/02/03	1.2	206.25	9	203.83	205.00	-7.8	6,915	-0.11%
2021/02/02	10.1	209.49	4	206.75	207.50	6.1	6,886	0.09%
2021/02/01	7	204.00	7	205.29	205.50	0	6,835	0.00%
2021/01/29	13	213.19	4	217.38	209.50	9	6,779	0.13%
2021/01/28	1	216.50	1	212.50	216.50	0	6,689	0.00%
2021/01/27	2	220.75	0	0.00	220.00	2	6,622	0.03%
2021/01/26	3	221.17	20	222.20	218.50	-17	6,523	-0.26%
2021/01/25	7	228.29	3	230.33	228.00	4	6,393	0.06%
2021/01/22	3	227.67	6.5	229.19	228.00	-3.5	6,256	-0.06%
2021/01/21	9	225.50	3	224.50	222.50	6	6,136	0.10%
2021/01/20	12.8	221.61	21.5	224.33	218.00	-8.8	5,959	-0.15%
2021/01/19	48	240.80	24.8	238.71	238.00	23.2	5,716	0.41%
2021/01/18	15	228.90	4	227.25	238.00	11	5,489	0.20%
2021/01/15	23	221.59	25	226.28	220.00	-2	5,175	-0.04%
2021/01/14	16	218.03	75.5	217.87	224.00	-59.5	4,864	-1.22%
2021/01/13	21	203.93	11	203.82	204.00	10	4,479	0.22%
2021/01/12	9	198.67	4.8	193.08	192.50	4.2	4,302	0.10%
2021/01/11	40	194.10	0	0.00	195.50	40	4,147	0.96%
2021/01/07	0	0.00	1	189.50	189.50	-1	4,050	-0.02%
2021/01/06	0	0.00	7	190.00	188.00	-7	4,039	-0.17%
2021/01/05	4	190.63	0	0.00	193.00	4	3,971	0.10%
2021/01/04	0	0.00	1	183.00	188.00	-1	3,880	-0.03%
2020/12/31	6.3	178.55	1	181.00	177.00	5.3	3,809	0.14%
2020/12/29	3	182.17	0	0.00	181.50	3	3,724	0.08%
2020/12/28	2	188.00	0	0.00	185.00	2	3,679	0.05%
2020/12/25	3	182.17	0	0.00	181.50	3	3,634	0.08%
2020/12/24	0	0.00	1	186.50	184.00	-1	3,651	-0.03%
2020/12/23	1	181.00	1	182.00	182.00	0	3,645	0.00%
2020/12/22	2	180.75	0	0.00	180.00	2	3,646	0.05%
2020/12/21	0	0.00	1	181.50	183.50	-1	3,613	-0.03%
2020/12/18	0	0.00	1.8	186.72	186.00	-1.8	3,581	-0.05%
2020/12/16	0	0.00	1	191.00	191.00	-1	3,555	-0.03%
2020/12/15	0	0.00	8	190.00	191.00	-8	3,546	-0.23%
2020/12/14	0	0.00	2	195.00	194.00	-2	3,528	-0.06%
2020/12/11	15.2	198.06	0	0.00	195.50	15.2	3,518	0.43%
2020/12/10	1	206.50	0	0.00	202.00	1	3,456	0.03%
2020/12/09	4	202.00	3	205.50	205.50	1	3,385	0.03%
2020/12/08	3.7	202.20	0	0.00	201.50	3.7	3,321	0.11%
2020/12/07	3	200.50	37.5	205.29	198.50	-34.5	3,279	-1.05%
2020/12/04	44	205.82	49	209.32	207.50	-5	3,214	-0.16%
2020/12/03	47.2	201.59	13	206.77	205.00	34.2	3,026	1.13%
2020/12/02	1	190.50	0.9	190.50	190.50	0.1	2,897	0.00%
2020/12/01	3.6	195.29	0.8	193.50	196.50	2.8	2,833	0.10%
2020/11/30	1	198.50	0.8	198.50	198.50	0.2	2,714	0.01%
2020/11/18	1	140.00	2	138.50	139.00	-1	2,712	-0.04%
2020/11/17	1	142.00	6.4	142.26	141.00	-5.4	2,638	-0.20%
2020/11/16	0	137.50	2.1	138.99	139.50	-2	2,666	-0.08%
2020/11/13	0	0.00	1	135.50	135.50	-1	2,705	-0.04%
2020/11/06	1	134.50	0	0.00	133.00	1	2,687	0.04%
2020/10/30	1	126.00	1	126.00	126.00	0	2,809	0.00%
2020/10/28	1	132.00	0	0.00	131.00	1	2,813	0.04%
2020/10/26	1.1	133.90	0	0.00	132.00	1.1	2,825	0.04%
2020/10/23	2	133.50	3	133.00	133.00	-1	2,869	-0.03%
2020/10/22	1	132.50	1	135.50	132.50	0	2,968	0.00%
2020/10/21	0.1	135.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/20	1	134.50	1	135.50	134.50	0	3,130	0.00%
2020/10/19	0	0.00	1	137.00	136.00	-1	3,234	-0.03%
2020/10/16	0.1	135.00	0	0.00	135.50	0.1	3,372	0.00%
2020/10/15	1	133.50	2	136.75	133.50	-1	3,458	-0.03%
2020/10/14	0.1	136.50	0	0.00	136.50	0.1	3,482	0.00%
2020/10/13	0	0.00	7	139.00	138.50	-7	3,596	-0.19%
2020/10/08	0.1	138.00	0	0.00	138.50	0.1	3,942	0.00%
2020/10/05	0.1	134.50	0	0.00	134.50	0.1	4,114	0.00%
2020/09/30	0.1	132.50	0	0.00	133.00	0.1	4,230	0.00%
2020/09/25	0	0.00	1	124.50	124.00	-1	4,584	-0.02%
2020/09/24	0	0.00	1	127.50	127.50	-1	4,650	-0.02%
2020/09/23	1	130.50	1	129.50	129.50	0	4,677	0.00%
2020/09/22	1	129.50	1	129.50	129.50	0	4,750	0.00%
2020/09/21	1	132.00	1	134.50	131.50	0	4,794	0.00%
2020/09/18	2	135.75	2	136.00	135.00	0	4,864	0.00%
2020/09/17	1	134.00	0	0.00	134.50	1	4,988	0.02%
2020/09/16	1	132.00	0	0.00	132.00	1	5,056	0.02%
2020/09/14	0	0.00	2	131.75	132.50	-2	5,169	-0.04%
2020/09/11	1	129.00	1	130.00	129.00	0	5,335	0.00%
2020/09/09	1	131.50	0	0.00	132.00	1	5,445	0.02%
2020/09/07	1	129.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	0	0.00	2	132.00	131.00	-2	5,799	-0.03%
2020/09/03	2	130.00	2	130.00	130.00	0	5,913	0.00%
2020/09/01	1	130.50	0	0.00	131.50	1	6,296	0.02%
2020/08/28	0	0.00	1	130.00	129.00	-1	6,352	-0.02%
2020/08/27	1	136.50	0	0.00	132.50	1	6,421	0.02%
2020/08/26	2	133.00	6	133.08	135.00	-4	6,387	-0.06%
2020/08/24	1	129.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	12	128.21	2	129.50	129.00	10	6,426	0.16%
2020/08/20	6	131.67	15	129.30	126.00	-9	6,470	-0.14%
2020/08/19	10	141.90	6	140.17	137.00	4	6,385	0.06%
2020/08/18	1	141.50	1	143.50	142.50	0	6,376	0.00%
2020/08/17	0	0.00	2	143.25	142.50	-2	6,470	-0.03%
2020/08/13	2	138.25	1	140.00	137.50	1	6,751	0.01%
2020/08/12	1	140.50	1	142.00	139.00	0	6,780	0.00%
2020/08/11	2	143.00	2	142.75	142.00	0	6,857	0.00%
2020/08/10	5	144.70	1	142.00	142.00	4	7,018	0.06%
2020/08/07	1	142.00	2	144.00	144.00	-1	7,056	-0.01%
2020/08/06	0	0.00	1	140.00	140.00	-1	7,094	-0.01%
2020/08/05	2	142.50	2	142.25	142.00	0	7,154	0.00%
2020/08/04	1	141.00	0	0.00	142.00	1	7,253	0.01%
2020/07/31	0	0.00	10	140.00	140.50	-10	7,586	-0.13%
2020/07/30	5	141.00	5	141.50	141.00	0	7,608	0.00%
2020/07/29	1	140.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	3	142.00	2	141.25	139.00	1	7,671	0.01%
2020/07/27	7	145.21	0	0.00	145.50	7	7,674	0.09%
2020/07/24	3	149.17	2	150.25	146.00	1	7,644	0.01%
2020/07/23	5	150.50	1	152.00	154.50	4	7,557	0.05%
2020/07/22	3	149.83	11.2	151.70	152.50	-8.2	7,512	-0.11%
2020/07/21	7	147.07	19	148.82	147.50	-12	7,416	-0.16%
2020/07/20	6	144.75	3	144.33	144.50	3	7,405	0.04%
2020/07/17	4	148.88	4	147.75	146.00	0	7,463	0.00%
2020/07/16	14	148.79	9	149.61	149.00	5	7,417	0.07%
2020/07/15	6	148.08	7	145.50	144.50	-1	7,196	-0.01%
2020/07/14	12	146.33	11	145.59	144.00	1	7,200	0.01%
2020/07/13	0	0.00	5.3	146.59	147.00	-5.3	7,201	-0.07%
2020/07/10	13	144.38	6	144.67	142.50	7	7,193	0.10%
2020/07/09	17	146.50	5	146.50	147.50	12	7,151	0.17%
2020/07/08	7	145.43	1	146.50	146.50	6	7,032	0.09%
2020/07/07	8	147.44	1	152.00	144.00	7	6,977	0.10%
2020/07/06	9	149.89	13	149.42	150.50	-4	6,886	-0.06%
2020/07/03	1	141.00	2.1	141.38	144.00	-1.1	6,708	-0.02%
2020/07/02	3	139.33	5	139.60	140.00	-2	6,690	-0.03%
2020/07/01	6.1	137.84	0	0.00	137.00	6.1	6,676	0.09%
2020/06/30	2	139.00	1	141.50	140.00	1	6,685	0.01%
2020/06/24	5	139.80	4	138.63	138.50	1	6,617	0.02%
2020/06/23	6	143.42	0	0.00	142.00	6	6,567	0.09%
2020/06/22	3	149.17	1	147.00	147.00	2	6,503	0.03%
2020/06/19	5	151.80	1	151.00	151.50	4	6,485	0.06%
2020/06/18	5	153.00	4	155.25	153.50	1	6,453	0.02%
2020/06/17	1	148.50	5	150.50	151.50	-4	6,288	-0.06%
2020/06/15	2	143.75	0	0.00	141.50	2	6,256	0.03%
2020/06/12	19	144.55	16	145.13	145.00	3	6,235	0.05%
2020/06/11	1	150.00	3	149.50	144.00	-2	6,147	-0.03%
2020/06/10	10	146.25	10	150.00	150.00	0	6,046	0.00%
2020/06/09	11	149.41	6	145.83	145.00	5	5,965	0.08%
2020/06/08	0	0.00	4	144.00	144.00	-4	5,785	-0.07%
2020/06/05	1	140.50	1	140.00	140.50	0	5,718	0.00%
2020/06/04	1	140.00	2	139.75	139.00	-1	5,730	-0.02%
2020/06/03	1	138.00	0	0.00	140.50	1	5,767	0.02%
2020/06/02	0	0.00	1	134.00	134.00	-1	5,709	-0.02%
2020/06/01	1	135.50	0	0.00	135.50	1	5,713	0.02%
2020/05/29	0	0.00	4	134.00	132.50	-4	5,755	-0.07%
2020/05/27	1	138.00	0	0.00	137.00	1	5,782	0.02%
2020/05/26	2	139.25	1	138.50	138.00	1	5,802	0.02%
2020/05/25	2	142.50	6	146.33	141.50	-4	5,776	-0.07%
2020/05/22	21	142.12	21	140.10	143.00	0	5,698	0.00%
2020/05/21	8	140.81	14	139.57	142.50	-6	5,604	-0.11%
2020/05/20	4	135.13	2	135.75	134.00	2	5,377	0.04%
2020/05/19	1	132.00	1	133.00	132.00	0	5,343	0.00%
2020/05/18	20	133.20	26	133.37	130.50	-6	5,306	-0.11%
2020/05/15	20	136.10	6	136.92	136.00	14	5,242	0.27%
2020/05/14	2	134.00	0	0.00	131.00	2	5,277	0.04%
2020/05/13	1	133.00	5	133.20	136.50	-4	5,210	-0.08%
2020/05/12	11	133.82	3	130.33	129.00	8	5,131	0.16%
2020/05/11	2	134.50	6	131.92	134.50	-4	5,065	-0.08%
2020/05/08	8	132.88	11	131.86	135.00	-3	4,977	-0.06%
2020/05/07	4	124.38	9	124.00	124.00	-5	4,688	-0.11%
2020/05/06	3	120.00	0	0.00	119.00	3	4,626	0.06%
2020/05/05	5	121.20	2	122.00	121.00	3	4,591	0.07%
2020/05/04	3	119.67	1	120.50	119.50	2	4,530	0.04%
2020/04/30	2	119.00	7.3	119.90	122.50	-5.3	4,515	-0.12%
2020/04/29	2	116.25	4	115.75	116.00	-2	4,438	-0.05%
2020/04/28	3	117.00	0	0.00	117.50	3	4,449	0.07%
2020/04/27	1	116.50	2	116.00	115.50	-1	4,441	-0.02%
2020/04/24	0	0.00	2	112.00	112.50	-2	4,402	-0.05%
2020/04/23	4	109.00	0	0.00	107.50	4	4,371	0.09%
2020/04/22	12	105.63	13	103.85	106.50	-1	4,328	-0.02%
2020/04/21	9	111.17	9	109.50	107.50	0	4,361	0.00%
2020/04/20	14	115.14	8	114.50	114.50	6	4,332	0.14%
2020/04/17	7	117.07	7.2	117.11	117.50	-0.2	4,323	0.00%
2020/04/16	5	112.80	0	0.00	113.50	5	4,223	0.12%
2020/04/15	0	0.00	1	120.50	117.50	-1	4,215	-0.02%
2020/04/14	0	0.00	3	118.50	119.50	-3	4,254	-0.07%
2020/04/13	1	118.50	0	0.00	118.50	1	4,251	0.02%
2020/04/09	2	119.00	1	123.50	119.00	1	4,352	0.02%
2020/04/08	3	121.00	2	122.25	122.00	1	4,421	0.02%
2020/04/07	3	119.50	3	118.67	119.50	0	4,496	0.00%
2020/04/06	3	114.33	2	115.25	116.50	1	4,604	0.02%
2020/04/01	3	109.83	3	112.00	113.00	0	4,628	0.00%
2020/03/30	1	109.00	0	0.00	109.00	1	4,586	0.02%
2020/03/26	0	0.00	2	104.00	108.50	-2	4,526	-0.04%
2020/03/25	1	107.00	0	0.00	105.50	1	4,501	0.02%
2020/03/24	0	0.00	1	100.50	99.80	-1	4,467	-0.02%
2020/03/23	0	94.00	0	0.00	91.50	0	4,474	0.00%
2020/03/19	1	89.20	0	0.00	89.10	1	4,494	0.02%
2020/03/18	1.5	99.57	0	0.00	99.00	1.5	4,627	0.03%
2020/03/16	1	115.50	1	108.00	107.50	0	4,573	0.00%
2020/03/13	0	0.00	2	110.00	116.00	-2	4,653	-0.04%
2020/03/11	2	135.50	1	130.00	131.00	1	4,587	0.02%
2020/03/10	2	131.75	2	133.50	134.00	0	4,539	0.00%
2020/03/09	7	140.50	8	136.44	133.00	-1	4,470	-0.02%
2020/03/06	4	146.75	0	0.00	147.00	4	4,389	0.09%
2020/03/05	1	150.50	0	0.00	152.00	1	4,342	0.02%
2020/03/04	10	156.00	10	150.50	150.50	0	4,310	0.00%
2020/03/03	0	0.00	2	159.25	155.50	-2	4,222	-0.05%
2020/03/02	2	150.00	2	152.50	154.00	0	4,145	0.00%
2020/02/27	3	158.00	6	155.75	151.50	-3	4,142	-0.07%
2020/02/26	11	154.14	11	154.86	153.00	0	4,027	0.00%
2020/02/25	1	152.50	6	154.00	154.50	-5	3,976	-0.13%
2020/02/24	1	154.50	0	0.00	155.50	1	3,950	0.03%
2020/02/20	3	160.33	2	158.25	157.00	1	3,935	0.03%
2020/02/18	2	158.75	0	0.00	157.00	2	3,921	0.05%
2020/02/17	6	159.17	7	159.64	163.00	-1	3,885	-0.03%
2020/02/12	3	153.00	2	151.25	150.50	1	3,646	0.03%
2020/02/11	0	0.00	1	151.00	151.00	-1	3,595	-0.03%
2020/02/10	1	148.00	0	0.00	145.00	1	3,588	0.03%
2020/02/06	1	153.00	1	152.00	153.00	0	3,563	0.00%
2020/02/04	37	151.72	36	152.17	152.00	1	3,574	0.03%
2020/02/03	1	148.50	0	0.00	149.00	1	3,560	0.03%
2020/01/30	5	158.50	0	0.00	153.00	5	3,522	0.14%
2020/01/17	1	163.00	2	162.75	163.00	-1	3,515	-0.03%
2020/01/16	0	0.00	6	164.17	165.00	-6	3,493	-0.17%
2020/01/15	0	0.00	2	164.25	160.00	-2	3,446	-0.06%
2020/01/14	1	154.50	1	154.50	156.00	0	3,316	0.00%
2020/01/13	1	152.00	1	149.50	150.00	0	3,281	0.00%
2020/01/10	1	149.50	2	153.00	150.00	-1	3,275	-0.03%
2020/01/09	3	150.67	2	151.75	149.50	1	3,311	0.03%
2020/01/07	1	145.50	0	0.00	144.50	1	3,186	0.03%
2020/01/06	1	152.00	1	152.00	150.50	0	3,184	0.00%
2020/01/03	5	157.50	5	155.20	154.50	0	3,219	0.00%
2020/01/02	1	155.50	0	0.00	155.00	1	3,263	0.03%
2019/12/31	2	159.75	2	162.25	156.50	0	3,192	0.00%
2019/12/30	17	163.06	17	163.74	163.50	0	3,180	0.00%
2019/12/26	2	150.00	7	151.64	151.00	-5	3,058	-0.16%
2019/12/25	6	148.92	4	148.00	149.50	2	3,051	0.07%
2019/12/24	3	144.67	2	145.50	146.00	1	3,043	0.03%
2019/12/23	0	0.00	1	144.96	143.00	-1	3,084	-0.03%
2019/12/19	0	0.00	2	141.50	140.50	-2	3,042	-0.07%
2019/12/18	1	140.00	0	0.00	138.50	1	3,017	0.03%
2019/12/17	13	142.27	4	144.75	140.00	9	2,982	0.30%
2019/12/16	8	142.50	3	141.83	142.00	5	2,960	0.17%
2019/12/13	3	143.83	3	143.00	142.50	0	2,936	0.00%
2019/12/12	9	145.39	17	142.88	142.00	-8	2,882	-0.28%
2019/12/11	3	140.67	3	141.00	141.00	0	2,689	0.00%
2019/12/10	4	139.63	4	137.63	137.50	0	2,656	0.00%
2019/12/09	3	142.00	4	140.25	140.50	-1	2,632	-0.04%
2019/12/05	1	133.50	3	136.50	137.00	-2	2,466	-0.08%
2019/12/04	0	0.00	1	133.00	132.00	-1	2,403	-0.04%
2019/12/03	2	130.50	1	131.50	132.00	1	2,392	0.04%
2019/12/02	1	129.00	7	130.00	130.00	-6	2,376	-0.25%
2019/11/29	1	129.50	0	0.00	127.00	1	2,376	0.04%
2019/11/27	0	0.00	1	131.50	132.00	-1	2,475	-0.04%
2019/11/25	3	130.33	1	131.00	131.00	2	2,493	0.08%
2019/11/22	4	128.00	0	0.00	127.00	4	2,490	0.16%
2019/11/21	0	127.50	0	0.00	127.50	0	2,590	0.00%
2019/11/18	2	130.00	0	0.00	130.00	2	2,776	0.07%
2019/11/14	6	127.75	0	0.00	128.50	6	2,807	0.21%
2019/11/12	0	0.00	1	127.00	127.50	-1	2,846	-0.04%
2019/11/06	0	0.00	3	131.50	132.50	-3	2,838	-0.11%
2019/10/31	4	137.63	3	135.67	135.50	1	2,841	0.04%
2019/10/30	1	136.50	1	134.50	137.00	0	2,847	0.00%
2019/10/29	2	134.25	2	134.25	134.50	0	2,860	0.00%
2019/10/28	1	135.50	1	136.50	136.50	0	2,870	0.00%
2019/10/24	0	0.00	1	135.50	137.50	-1	2,867	-0.03%
2019/10/23	5	133.10	5	131.50	131.50	0	2,849	0.00%
2019/10/22	2	133.25	2	132.00	132.00	0	2,877	0.00%
2019/10/21	4	132.75	4	132.75	132.50	0	2,913	0.00%
2019/10/18	6	134.50	4	134.63	134.50	2	2,946	0.07%
2019/10/17	1	131.00	1	134.50	134.50	0	2,953	0.00%
2019/10/16	7	136.79	6	131.50	131.50	1	2,996	0.03%
2019/10/15	3	137.67	3	138.00	138.00	0	2,943	0.00%
2019/10/14	7	138.71	7	137.43	137.00	0	2,975	0.00%
2019/10/09	1	136.00	1	134.00	134.00	0	2,953	0.00%
2019/10/08	15	140.27	13	138.42	137.50	2	2,900	0.07%
2019/10/07	15	140.23	14	140.89	140.50	1	2,821	0.04%
2019/10/04	5	133.00	5	132.80	133.00	0	2,692	0.00%
2019/10/03	6	133.50	10	132.00	133.00	-4	2,649	-0.15%
2019/10/02	5	129.50	5	129.80	130.00	0	2,558	0.00%
2019/10/01	1	129.00	1	126.50	129.00	0	2,498	0.00%
2019/09/26	0	0.00	1	123.50	125.50	-1	2,393	-0.04%
2019/09/25	0	0.00	1	120.00	119.50	-1	2,326	-0.04%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/09	1	120.50	0	0.00	121.00	1	2,168	0.05%
2019/09/03	10	121.45	1	120.50	121.00	9	2,143	0.42%
2019/09/02	1	121.00	1	119.50	120.00	0	2,117	0.00%
2019/08/30	1	120.00	100	120.50	119.50	-99	2,081	-4.76%
2019/08/28	1	116.00	1	117.00	117.50	0	1,986	0.00%
2019/08/27	0	0.00	10	118.75	115.00	-10	1,958	-0.51%
2019/08/26	4	119.00	4	115.50	116.00	0	1,930	0.00%
2019/08/23	100	125.53	0	0.00	124.00	100	1,833	5.46%
2019/08/22	3	131.50	3	132.50	132.00	0	1,700	0.00%
2019/08/21	0	0.00	1	131.50	132.00	-1	1,672	-0.06%
2019/08/20	0	0.00	2	128.75	131.50	-2	1,625	-0.12%
2019/08/19	2	129.00	2	127.00	127.50	0	1,543	0.00%
2019/08/16	7	124.14	5	125.40	127.50	2	1,546	0.13%
2019/08/08	2	120.50	2	120.75	121.00	0	1,470	0.00%
2019/08/07	0	0.00	2	121.50	119.00	-2	1,466	-0.14%
2019/08/06	8	121.06	6	118.67	122.50	2	1,458	0.14%
2019/08/05	4	124.50	0	0.00	124.00	4	1,437	0.28%
2019/07/31	73	129.99	77	130.47	129.00	-4	1,419	-0.28%
2019/07/29	2	129.00	2	127.50	127.50	0	1,383	0.00%
2019/07/19	5	127.00	5	127.50	128.00	0	1,437	0.00%
2019/07/18	2	124.50	2	126.50	125.00	0	1,521	0.00%
2019/07/16	1	123.50	0	0.00	121.00	1	1,440	0.07%
2019/07/12	0	113.50	0	0.00	113.50	0	1,340	0.00%
2019/07/11	1	112.00	0	0.00	113.00	1	1,344	0.07%
2019/07/01	0	0.00	1	111.50	110.50	-1	1,320	-0.08%
2019/06/20	0	0.00	2	106.00	106.00	-2	1,318	-0.15%
2019/06/10	2	102.50	2	101.50	101.50	0	1,505	0.00%
2019/05/28	1	102.00	0	0.00	98.70	1	1,591	0.06%
2019/05/24	0	0.00	1	98.70	100.00	-1	1,611	-0.06%
2019/05/23	0	0.00	2	99.25	98.70	-2	1,639	-0.12%
2019/05/16	4	108.88	4	112.88	105.50	0	1,588	0.00%
2019/05/14	0	0.00	2	107.00	107.00	-2	1,519	-0.13%
2019/05/13	0	0.00	2	103.00	103.50	-2	1,512	-0.13%
2019/05/10	0	0.00	2	105.00	105.50	-2	1,516	-0.13%
2019/05/09	2	106.00	0	0.00	106.00	2	1,527	0.13%
2019/05/07	2	109.00	0	0.00	108.50	2	1,533	0.13%
2019/05/02	3	116.00	1	115.00	113.50	2	1,543	0.13%
2019/04/29	2	115.50	0	0.00	110.00	2	1,449	0.14%
2019/04/25	0	0.00	5	112.90	113.50	-5	1,392	-0.36%
2019/04/24	4	110.25	6	111.08	109.50	-2	1,334	-0.15%
2019/04/23	1	106.50	1	106.50	104.50	0	1,215	0.00%
2019/04/19	2	103.50	0	0.00	103.00	2	1,183	0.17%
2019/04/16	0	0.00	1	104.50	105.00	-1	1,214	-0.08%
2019/04/10	0	0.00	6	102.50	103.50	-6	1,247	-0.48%
2019/04/09	0	0.00	1	102.50	102.00	-1	1,245	-0.08%
2019/04/02	3	102.00	0	0.00	102.50	3	1,279	0.23%
2019/03/28	0	0.00	1	104.00	103.50	-1	1,285	-0.08%
2019/03/27	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/03/25	1	103.50	0	0.00	103.50	1	1,473	0.07%
2019/03/22	1	105.50	1	106.00	105.50	0	1,565	0.00%
2019/03/18	3	104.50	2	106.00	105.00	1	1,548	0.06%
2019/03/15	0	0.00	3	107.67	107.50	-3	1,491	-0.20%
2019/03/14	1	107.50	2	109.00	107.50	-1	1,498	-0.07%
2019/03/13	6	109.25	6	109.42	109.50	0	1,483	0.00%
2019/03/12	7	108.86	4	109.75	108.00	3	1,473	0.20%
2019/03/11	1	108.00	0	0.00	108.00	1	1,451	0.07%
2019/03/07	2	106.50	3	106.33	105.50	-1	1,523	-0.07%
2019/03/06	1	107.50	0	0.00	106.50	1	1,547	0.06%
2019/02/27	0	0.00	1	105.50	106.00	-1	1,604	-0.06%
2019/02/22	1	107.50	81	108.02	109.00	-80	1,647	-4.86%
2019/02/20	1	106.00	0	0.00	105.50	1	1,684	0.06%
2019/02/11	81	108.49	0	0.00	107.50	81	1,959	4.13%
2019/01/28	1	112.00	0	0.00	112.50	1	1,990	0.05%
2019/01/25	0	0.00	1	110.00	109.00	-1	1,977	-0.05%
2019/01/17	9	108.50	9	108.00	103.50	0	2,034	0.00%
2019/01/16	25	108.00	25	106.78	108.00	0	2,038	0.00%
2019/01/09	1	106.00	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	3	107.17	108.00	-3	2,186	-0.14%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	1	107.50	0	0.00	106.50	1	2,167	0.05%
2018/12/26	1	107.50	2	107.00	107.00	-1	2,183	-0.05%
2018/12/21	2	107.25	2	105.50	105.00	0	2,302	0.00%
2018/12/19	3	109.00	4	108.75	107.50	-1	2,314	-0.04%
2018/12/18	5	105.00	3	106.17	105.50	2	2,262	0.09%
2018/12/06	0	0.00	1	104.50	104.00	-1	2,008	-0.05%
2018/12/05	0	0.00	2	106.50	107.50	-2	2,000	-0.10%
2018/11/29	3	110.00	0	0.00	109.00	3	1,886	0.16%
2018/11/28	2	111.00	2	111.50	111.00	0	1,864	0.00%
2018/11/27	1	109.00	0	0.00	108.00	1	1,812	0.06%
2018/11/20	2	108.50	1	111.00	107.50	1	1,734	0.06%
2018/11/14	3	105.00	4	102.00	105.00	-1	1,576	-0.06%
2018/11/09	1	99.90	0	0.00	102.50	1	1,410	0.07%
2018/11/07	0	0.00	1	101.00	99.60	-1	1,451	-0.07%
2018/11/06	0	0.00	2	97.60	94.10	-2	1,462	-0.14%
2018/11/05	2	95.70	0	0.00	95.50	2	1,446	0.14%
2018/11/02	4	96.10	6	94.25	94.00	-2	1,434	-0.14%
2018/11/01	0	0.00	1	91.70	93.20	-1	1,410	-0.07%
2018/10/31	0	0.00	1	92.00	92.00	-1	1,380	-0.07%
2018/10/30	0	0.00	1	84.30	85.70	-1	1,349	-0.07%
2018/10/23	1	91.60	0	0.00	91.20	1	1,269	0.08%
2018/10/22	1	95.30	1	94.50	94.50	0	1,256	0.00%
2018/10/19	1	95.80	1	94.30	94.30	0	1,246	0.00%
2018/10/18	1	94.00	2	94.60	95.00	-1	1,218	-0.08%
2018/10/02	0	0.00	1	97.00	97.00	-1	992	-0.10%
2018/10/01	21	96.23	21	96.90	96.90	0	979	0.00%
2018/09/28	0	0.00	1	96.80	96.50	-1	923	-0.11%
2018/09/27	0	0.00	11	91.11	91.00	-11	856	-1.28%
2018/09/12	3	80.00	0	0.00	78.70	3	797	0.38%
2018/08/13	1	89.90	0	0.00	89.90	1	658	0.15%
2018/08/09	1	101.00	0	0.00	100.50	1	602	0.17%
2018/08/06	0	0.00	1	102.00	102.00	-1	642	-0.16%
2018/07/31	1	100.00	0	0.00	101.50	1	658	0.15%
2018/07/20	4	105.75	0	0.00	106.00	4	664	0.60%
2018/07/19	0	0.00	1	107.50	106.50	-1	684	-0.15%
2018/07/18	0	0.00	4	107.50	107.50	-4	712	-0.56%
2018/06/28	2	106.25	1	105.50	107.00	1	947	0.11%
2018/06/05	2	113.50	1	115.50	112.50	1	1,200	0.08%
2018/06/01	1	117.00	0	0.00	117.00	1	1,192	0.08%
2018/05/31	1	116.00	0	0.00	117.50	1	1,186	0.08%
2018/05/28	0	0.00	2	115.75	115.00	-2	1,176	-0.17%
2018/05/25	1	113.00	0	0.00	113.00	1	1,176	0.08%
2018/05/24	2	110.50	2	111.50	111.50	0	1,182	0.00%
2018/05/22	1	111.00	1	113.50	113.00	0	1,200	0.00%
2018/04/26	2	106.00	2	105.00	100.50	0	1,470	0.00%
2018/04/25	2	103.00	2	104.00	104.50	0	1,473	0.00%
2018/04/24	0	0.00	1	102.50	106.50	-1	1,510	-0.07%
2018/04/23	2	108.50	1	109.50	106.50	1	1,485	0.07%
2018/04/19	1	124.00	4	122.88	124.00	-3	1,387	-0.22%
2018/04/18	3	122.33	1	122.00	122.00	2	1,391	0.14%
2018/04/17	7	122.14	1	123.00	122.50	6	1,407	0.43%
2018/04/16	1	122.50	1	123.50	122.50	0	1,484	0.00%
2018/04/03	2	121.25	5	120.60	120.00	-3	1,545	-0.19%
2018/04/02	0	0.00	1	121.00	120.00	-1	1,539	-0.06%
2018/03/31	2	122.75	0	0.00	123.50	2	1,533	0.13%
2018/03/29	1	126.50	0	0.00	124.00	1	1,552	0.06%
2018/03/26	0	0.00	1	121.50	121.00	-1	1,524	-0.07%
2018/03/22	2	123.50	4	124.25	120.50	-2	1,532	-0.13%
2018/03/20	0	0.00	2	123.00	123.00	-2	1,539	-0.13%
2018/03/19	3	122.33	3	122.67	122.50	0	1,551	0.00%
2018/03/16	2	118.25	0	0.00	118.00	2	1,514	0.13%
2018/03/15	0	0.00	2	120.25	120.50	-2	1,534	-0.13%
2018/03/14	2	121.25	0	0.00	118.50	2	1,562	0.13%
2018/03/13	3	117.17	0	0.00	120.00	3	1,564	0.19%
2018/03/12	1	115.50	0	0.00	115.00	1	1,573	0.06%
2018/02/27	0	0.00	2	114.50	113.50	-2	2,051	-0.10%
2018/02/23	2	113.25	0	0.00	113.00	2	2,266	0.09%
2018/02/21	0	0.00	1	109.50	110.50	-1	2,363	-0.04%
2018/02/06	0	0.00	1	112.00	104.50	-1	2,686	-0.04%
2018/02/05	0	0.00	1	116.00	115.50	-1	2,828	-0.04%
2018/02/02	3	118.33	0	0.00	117.00	3	2,860	0.10%
2018/02/01	3	120.00	0	0.00	120.00	3	2,890	0.10%
2018/01/31	1	119.00	0	0.00	119.00	1	2,886	0.03%
2018/01/30	1	124.50	0	0.00	122.00	1	2,858	0.03%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	1	125.50	1	126.50	127.00	0	2,906	0.00%
2018/01/23	3	128.00	0	0.00	127.50	3	2,897	0.10%
2018/01/22	1	129.50	0	0.00	128.50	1	2,894	0.03%
2018/01/18	0	0.00	2	131.50	130.00	-2	2,896	-0.07%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	9	121.78	0	0.00	125.50	9	2,786	0.32%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	3	133.00	2	134.00	134.50	1	2,681	0.04%