台表科 (6278)-永豐金-市政券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股▲0.28%
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	5	105.80	0	0.00	104.50	5	1,411	0.35%
2025/01/13	2	103.50	1	106.50	103.00	1	1,491	0.07%
2025/01/08	0	0.00	2	111.25	112.00	-2	1,492	-0.13%
2025/01/07	3	112.67	1	111.50	111.00	2	1,582	0.13%
2025/01/02	2	111.00	0	0.00	110.00	2	1,539	0.13%
2024/12/27	0	0.00	5	110.00	109.00	-5	1,537	-0.33%
2024/12/25	0	0.00	0.1	108.77	108.50	-0.1	1,539	-0.01%
2024/12/24	0	0.00	1	108.00	107.50	-1	1,556	-0.06%
2024/12/20	5.1	108.03	1	109.00	108.00	4.1	1,590	0.26%
2024/12/19	1	105.00	1	106.00	106.00	0	1,578	0.00%
2024/12/18	2	105.75	0	104.50	106.50	2	1,586	0.12%
2024/12/16	1	106.96	0	0.00	105.50	1	1,618	0.06%
2024/12/09	0	0.00	1	105.00	105.50	-1	1,711	-0.06%
2024/12/05	0	0.00	0.2	104.50	104.00	-0.2	1,728	-0.01%
2024/12/02	0	0.00	1	104.50	103.50	-1	1,824	-0.05%
2024/11/29	0.2	102.00	0.4	102.50	103.50	-0.2	1,822	-0.01%
2024/11/21	0	0.00	0	102.50	101.00	0	1,843	0.00%
2024/11/20	0	100.50	0	0.00	101.00	0	1,844	0.00%
2024/11/18	1	101.00	0.1	103.07	100.00	0.9	1,880	0.05%
2024/11/14	0.2	103.00	0	0.00	104.00	0.2	1,912	0.01%
2024/11/12	0	103.00	0.2	103.50	102.50	-0.2	1,905	-0.01%
2024/11/08	0	0.00	0.2	107.00	103.50	-0.2	2,038	-0.01%
2024/11/07	0.3	105.00	0	0.00	106.00	0.3	2,076	0.01%
2024/11/05	1.3	102.80	0	0.00	103.50	1.3	2,123	0.06%
2024/10/29	2	109.25	0	0.00	109.00	2	2,192	0.09%
2024/10/23	3	117.83	2	119.75	116.00	1	2,358	0.04%
2024/10/22	2	113.50	3	115.67	116.00	-1	2,325	-0.04%
2024/10/16	0	0.00	1	109.00	109.50	-1	2,536	-0.04%
2024/10/15	1	109.00	0	0.00	108.00	1	2,556	0.04%
2024/10/14	1	106.00	0	0.00	106.50	1	2,607	0.04%
2024/10/08	0	0.00	1	108.00	108.50	-1	2,879	-0.03%
2024/10/07	0	0.00	1	111.50	111.50	-1	2,979	-0.03%
2024/09/30	0.2	111.00	0	0.00	110.00	0.2	3,543	0.01%
2024/09/26	1	112.50	0.3	112.00	110.50	0.7	4,275	0.02%
2024/09/25	1.2	112.00	1	112.00	111.50	0.2	4,360	0.00%
2024/09/19	1	109.50	1	109.50	108.50	0	4,407	0.00%
2024/09/18	0.2	109.00	0	0.00	107.50	0.2	4,406	0.00%
2024/09/16	0	0.00	1	109.00	108.50	-1	4,407	-0.02%
2024/09/13	1	107.50	1	108.50	108.50	0	4,466	0.00%
2024/09/12	1	107.00	0	0.00	107.50	1	4,480	0.02%
2024/09/10	0.2	109.50	0	0.00	111.00	0.2	4,524	0.00%
2024/09/06	2	110.75	1	111.00	111.00	1	4,524	0.02%
2024/09/05	2	111.75	1	110.50	110.50	1	4,544	0.02%
2024/09/04	1	113.00	1	115.50	114.00	0	4,526	0.00%
2024/09/03	0	0.00	5	117.70	117.50	-5	4,509	-0.11%
2024/09/02	6	116.08	1	116.50	116.50	5	4,532	0.11%
2024/08/30	0	0.00	2	115.75	117.00	-2	4,545	-0.04%
2024/08/29	1	112.00	1.2	112.25	113.00	-0.2	4,554	0.00%
2024/08/27	0	0.00	6	113.00	114.50	-6	4,700	-0.13%
2024/08/26	1	114.00	8	114.13	113.50	-7	4,743	-0.15%
2024/08/22	1	114.50	0	114.50	113.50	1	4,825	0.02%
2024/08/20	0	0.00	4	115.00	114.50	-4	4,893	-0.08%
2024/08/19	4	116.50	0	0.00	117.00	4	4,905	0.08%
2024/08/16	0.2	117.49	0	0.00	116.50	0.2	4,933	0.00%
2024/08/15	0	118.00	1	117.50	117.50	-1	4,947	-0.02%
2024/08/14	1	117.00	3	119.00	118.00	-2	5,030	-0.04%
2024/08/13	12	116.67	11	117.68	117.00	1	5,049	0.02%
2024/08/12	3	115.50	5	117.70	117.00	-2	5,050	-0.04%
2024/08/09	1	109.50	3	109.00	108.50	-2	4,982	-0.04%
2024/08/07	10.1	112.50	12	112.08	112.50	-1.9	4,967	-0.04%
2024/08/06	10	111.25	12	109.79	111.50	-2	4,955	-0.04%
2024/08/05	5	111.40	9	109.61	113.50	-4	4,926	-0.08%
2024/08/02	4	122.13	4	120.50	121.50	0	4,940	0.00%
2024/08/01	5.2	123.56	6	125.08	126.50	-0.8	4,983	-0.02%
2024/07/31	5	118.00	6	120.25	123.00	-1	5,019	-0.02%
2024/07/30	2	117.75	0	0.00	122.50	2	5,084	0.04%
2024/07/26	3	121.83	0	0.00	122.50	3	5,365	0.06%
2024/07/23	2	127.25	2.1	127.46	126.50	-0.1	5,370	0.00%
2024/07/22	3	125.33	1	127.50	123.50	2	5,396	0.04%
2024/07/19	1	130.50	0	0.00	130.00	1	5,367	0.02%
2024/07/18	2	131.50	2	131.25	132.50	0	5,436	0.00%
2024/07/17	2	133.00	2	133.50	133.00	0	5,400	0.00%
2024/07/16	1	137.50	1	134.00	134.00	0	5,363	0.00%
2024/07/15	2	135.00	2	135.51	137.50	0	5,361	0.00%
2024/07/12	0.3	136.00	6	135.75	136.50	-5.7	5,313	-0.11%
2024/07/11	12	130.67	14	131.89	130.50	-2	5,241	-0.04%
2024/07/10	5	132.10	3	132.01	131.00	2	5,104	0.04%
2024/07/09	2	135.75	3.3	134.55	134.50	-1.3	5,056	-0.03%
2024/07/08	5.3	140.12	15	138.60	138.00	-9.7	4,983	-0.19%
2024/07/05	25.3	138.24	1	134.50	136.00	24.3	4,823	0.50%
2024/07/04	15	137.23	13	134.50	133.50	2	4,635	0.04%
2024/07/03	30.2	135.76	42.4	136.89	139.00	-12.2	4,525	-0.27%
2024/07/02	19	132.68	19.6	132.73	135.50	-0.6	4,199	-0.01%
2024/07/01	1	121.00	2	121.75	123.50	-1	3,845	-0.03%
2024/06/28	3.2	121.28	1.1	123.73	120.00	2.1	3,775	0.06%
2024/06/27	3.2	121.06	0	0.00	122.50	3.2	3,733	0.09%
2024/06/25	0.1	122.00	0	0.00	123.00	0.1	3,848	0.00%
2024/06/24	0.3	122.67	0	0.00	123.00	0.3	3,852	0.01%
2024/06/21	1.2	123.42	4	122.88	123.50	-2.8	3,856	-0.07%
2024/06/20	6.1	123.58	5.1	124.20	124.50	1	3,843	0.03%
2024/06/19	0.1	122.50	3	121.83	123.00	-2.9	3,838	-0.08%
2024/06/18	3	122.33	2	122.00	122.50	1	3,883	0.03%
2024/06/17	4.3	120.52	6.1	120.92	122.00	-1.8	4,000	-0.04%
2024/06/13	0	0.00	0.8	117.50	118.00	-0.8	4,130	-0.02%
2024/06/12	3	114.83	6	115.33	115.50	-3	4,146	-0.07%
2024/06/11	0	114.50	1	114.50	114.50	-1	4,228	-0.02%
2024/06/06	2.1	113.46	7	112.93	113.50	-4.9	4,345	-0.11%
2024/06/05	2.1	115.26	2.5	116.30	115.00	-0.5	4,375	-0.01%
2024/06/04	1.1	114.00	0	0.00	114.00	1.1	4,370	0.03%
2024/06/03	1	113.50	0	0.00	114.50	1	4,372	0.02%
2024/05/31	16	117.38	11	115.05	114.00	5	4,313	0.12%
2024/05/30	10	119.50	16	118.41	119.50	-6	4,227	-0.14%
2024/05/29	13.3	119.08	13	119.35	118.50	0.3	4,197	0.01%
2024/05/28	5.5	118.86	17.1	118.44	119.00	-11.6	4,169	-0.28%
2024/05/27	0	0.00	1.6	117.00	117.00	-1.6	4,137	-0.04%
2024/05/24	1	113.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	4	114.38	1	114.50	114.50	3	4,065	0.07%
2024/05/22	2	117.00	1	118.00	116.00	1	4,001	0.02%
2024/05/21	1.1	117.41	3	117.33	116.50	-1.9	3,963	-0.05%
2024/05/20	9.4	117.02	5	116.90	116.50	4.4	3,918	0.11%
2024/05/17	3	119.17	6	119.58	120.00	-3	3,819	-0.08%
2024/05/16	17.4	117.39	11	118.64	119.50	6.4	3,776	0.17%
2024/05/15	9.5	118.01	1.2	117.25	118.50	8.3	3,718	0.22%
2024/05/13	0.3	116.00	5.1	116.99	116.50	-4.8	3,672	-0.13%
2024/05/10	0.2	118.00	0	0.00	117.00	0.2	3,647	0.01%
2024/05/09	5.1	118.29	1	118.00	117.00	4.1	3,601	0.11%
2024/05/07	2	120.00	1	119.00	119.00	1	3,480	0.03%
2024/05/06	1	118.00	56	117.48	118.00	-55	3,412	-1.61%
2024/05/03	8.1	121.21	11	120.68	118.50	-2.9	3,367	-0.09%
2024/05/02	52	122.42	55	120.14	122.00	-3	3,254	-0.09%
2024/04/30	71.1	118.85	16.2	118.55	119.50	54.9	3,104	1.77%
2024/04/29	3	113.50	8	113.13	114.00	-5	2,869	-0.17%
2024/04/26	3	112.17	0.5	112.50	111.00	2.5	2,820	0.09%
2024/04/25	6.2	113.62	3.5	112.71	111.50	2.7	2,764	0.10%
2024/04/24	5.4	111.52	5.4	110.86	113.50	0	2,709	0.00%
2024/04/23	2	106.50	1	105.50	108.00	1	2,606	0.04%
2024/04/19	1	108.00	4	107.13	107.50	-3	2,544	-0.12%
2024/04/18	0	0.00	0.2	107.08	109.00	-0.2	2,511	-0.01%
2024/04/17	0.2	107.00	1	108.00	107.50	-0.8	2,494	-0.03%
2024/04/16	0.2	106.00	1	106.00	105.50	-0.8	2,467	-0.03%
2024/04/15	0	0.00	3	110.00	110.00	-3	2,419	-0.12%
2024/04/12	0.2	110.00	1	111.00	110.50	-0.8	2,377	-0.03%
2024/04/11	0.2	110.00	0	0.00	109.00	0.2	2,346	0.01%
2024/04/10	0.1	109.00	0	0.00	109.00	0.1	2,292	0.00%
2024/04/09	1	110.50	1	110.00	109.00	0	2,277	0.00%
2024/04/08	3	109.50	3	109.17	110.50	0	2,251	0.00%
2024/04/03	0	0.00	1	111.00	110.00	-1	2,220	-0.05%
2024/04/02	2	110.25	3	109.83	110.50	-1	2,205	-0.05%
2024/04/01	11	109.00	5	108.90	108.50	6	2,182	0.27%
2024/03/29	14.2	109.24	13.1	108.46	108.50	1.1	2,163	0.05%
2024/03/28	5	106.40	4	105.75	105.50	1	2,084	0.05%
2024/03/27	6	103.25	1	104.00	104.50	5	2,052	0.24%
2024/03/26	0	0.00	1.1	104.45	103.00	-1.1	2,066	-0.05%
2024/03/25	1	104.00	1.1	104.47	104.00	-0.1	2,086	0.00%
2024/03/22	1.1	104.50	11.8	104.75	104.50	-10.7	2,105	-0.51%
2024/03/21	4	107.25	3	107.50	107.00	1	2,070	0.05%
2024/03/20	12.2	107.70	2.5	107.12	106.00	9.7	2,010	0.48%
2024/03/19	5.1	111.40	11	112.00	112.00	-6	1,868	-0.32%
2024/03/18	2.3	107.55	1	106.00	108.00	1.3	1,705	0.07%
2024/03/15	8.1	107.32	2	107.25	108.00	6.1	1,673	0.36%
2024/03/14	13	109.42	16.6	109.62	110.00	-3.6	1,627	-0.22%
2024/03/13	6.5	105.92	22.3	106.31	107.50	-15.9	1,533	-1.03%
2024/03/12	11.1	102.32	4	102.88	103.00	7.1	1,411	0.50%
2024/03/11	8.2	101.66	16	100.71	102.00	-7.8	1,453	-0.54%
2024/03/08	0.1	97.20	15	97.40	98.10	-14.9	1,388	-1.07%
2024/03/07	2	99.00	7	99.32	96.50	-5	1,426	-0.35%
2024/03/06	1.3	97.07	4	97.60	97.80	-2.7	1,409	-0.19%
2024/03/05	0.2	96.90	1	97.80	98.00	-0.9	1,486	-0.06%
2024/03/04	0	0.00	6	96.33	97.30	-6	1,528	-0.39%
2024/03/01	4.7	96.69	6	97.66	95.20	-1.3	1,559	-0.09%
2024/02/29	0.1	96.00	7.1	97.30	98.20	-7	1,563	-0.45%
2024/02/27	0	0.00	1	95.50	96.10	-1	1,597	-0.06%
2024/02/23	0	96.40	0	0.00	96.40	0	1,608	0.00%
2024/02/22	0	96.15	2	96.20	96.60	-2	1,614	-0.12%
2024/02/20	5	96.10	0	0.00	95.10	5	1,615	0.31%
2024/02/19	1	96.30	1	96.00	96.00	0	1,615	0.00%
2024/02/15	5	93.62	2	92.75	94.40	3	1,618	0.19%
2024/02/05	0.1	92.20	0	0.00	92.50	0.1	1,616	0.00%